날짜종가공매도량금액비중평균단가
25/07/11
179,500
11,865
21억
6.95%
179,392
25/07/10
170,000
5,023
8억
11.76%
169,175
25/07/09
168,800
4,695
8억
8.33%
169,313
25/07/08
170,000
7,428
12억
12.93%
168,147
25/07/07
168,500
2,433
4억
13.02%
167,459
25/07/04
164,800
5,299
9억
11.31%
166,345
25/07/03
170,600
6,010
10억
10.64%
168,750
25/07/02
164,500
5,152
8억
6.41%
162,966
25/07/01
167,000
8,837
15억
10.41%
170,307
25/06/30
171,700
7,414
13억
15.47%
170,334
25/06/27
167,000
6,324
11억
10.99%
168,069
25/06/26
165,600
16,023
27억
14.88%
166,330
25/06/25
162,000
12,731
21억
24.08%
161,380
25/06/24
163,700
4,781
8억
8.94%
161,754
25/06/23
158,900
7,200
11억
10.92%
159,479
25/06/20
162,900
9,918
16억
11.38%
160,736
25/06/19
158,000
15,129
24억
20.22%
157,024
25/06/18
152,400
9,725
15억
12.51%
153,154
25/06/17
153,900
15,451
24억
13.38%
155,267
25/06/16
149,400
6,192
9억
16.29%
148,001
25/06/13
148,800
6,759
10억
9.10%
149,701
25/06/12
152,800
10,177
16억
9.44%
152,926
25/06/11
158,200
12,435
19억
5.89%
155,041
25/06/10
139,700
4,523
6억
12.02%
139,156
25/06/09
137,300
8,682
12억
8.96%
140,265
25/06/05
139,300
5,571
8억
5.29%
139,096
25/06/04
131,000
1,973
3억
3.29%
132,094
25/06/02
132,200
6,015
8억
7.86%
132,623
25/05/30
133,000
5,780
8억
4.85%
130,490
25/05/29
124,200
4,644
6억
7.93%
123,603
25/05/28
123,900
4,936
6억
7.12%
123,590
25/05/27
120,500
2,672
3억
4.29%
120,682
25/05/26
122,100
2,504
3억
3.71%
120,625
25/05/23
118,200
518
1억
1.86%
119,227
25/05/22
119,200
1,309
2억
2.83%
118,865
25/05/21
122,300
3,288
4억
7.27%
122,640
25/05/20
125,000
2,941
4억
6.88%
125,369
25/05/19
128,100
2,813
4억
3.90%
126,689
25/05/16
124,000
1,587
2억
2.78%
123,644
25/05/15
126,500
3,974
5억
2.98%
127,046
25/05/14
119,900
7,045
8억
13.01%
120,232
25/05/13
116,200
4,853
6억
9.95%
116,032
25/05/12
117,100
3,227
4억
6.00%
116,049
25/05/09
112,100
1,487
2억
4.80%
113,855
25/05/08
114,400
1,313
2억
2.78%
115,083
25/05/07
112,400
4,036
5억
6.07%
112,835
25/05/02
115,200
2,848
3억
8.34%
115,738
25/04/30
115,700
1,949
2억
4.08%
115,045
25/04/29
116,900
2,697
3억
9.18%
117,367
25/04/28
117,500
3,574
4억
8.96%
117,990
25/04/25
120,400
8,416
10억
20.60%
120,759
25/04/24
119,000
4,359
5억
9.29%
119,060
25/04/23
118,400
3,406
4억
7.30%
118,827
25/04/22
113,700
3,109
4억
7.07%
114,884
25/04/21
115,600
2,313
3억
4.02%
115,638
25/04/18
111,000
300
0억
1.76%
110,366
25/04/17
110,800
1,507
2억
3.96%
110,134
25/04/16
110,900
7,806
9억
17.90%
112,442
25/04/15
115,100
5,099
6억
10.56%
115,510
25/04/14
112,800
5,876
7억
7.60%
113,618
← 이전
6페이지