BRUDASH 종목 히스토리

사조씨푸드 014710 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 8,800 283 0억 1.34% 8,710

26/07/03 8,680 693 0억 1.82% 8,446

26/07/02 8,360 374 0억 1.07% 8,437

26/07/01 8,510 6 0억 0.02% 8,457

26/06/30 8,260 357 0억 0.78% 8,119

26/06/29 7,630 79 0억 0.53% 7,524

26/06/26 7,410 159 0억 1.04% 7,314

26/06/25 7,420 64 0억 0.49% 7,445

26/06/24 7,410 1,808 0억 7.30% 7,146

26/06/23 7,180 773 0억 4.55% 7,250

26/06/22 7,680 29 0억 0.22% 7,673

26/06/19 7,720 100 0억 0.43% 7,723

26/06/18 7,630 37 0억 0.15% 7,628

26/06/17 7,340 54 0억 0.48% 7,338

26/06/16 7,210 41 0억 0.42% 7,202

26/06/15 7,300 176 0억 1.20% 7,358

26/06/12 7,240 953 0억 5.51% 7,240

26/06/11 7,150 952 0억 11.30% 7,106

26/06/10 7,210 1,036 0억 10.29% 7,248

26/06/09 7,400 71 0억 0.75% 7,350

26/06/08 7,080 205 0억 0.75% 7,069

26/06/05 7,400 589 0억 1.43% 7,282

26/06/04 7,630 101 0억 0.45% 7,458

26/06/02 7,540 166 0억 0.44% 7,305

26/06/01 7,390 362 0억 0.52% 6,752

26/05/29 7,000 240 0억 1.18% 6,974

26/05/28 7,170 240 0억 2.03% 7,187

26/05/27 7,450 323 0억 2.79% 7,475

26/05/26 7,620 401 0억 5.59% 7,606

26/05/22 7,750 137 0억 0.56% 7,477

26/05/21 7,380 110 0억 1.11% 7,347

26/05/20 7,070 303 0억 1.42% 7,306

26/05/19 7,460 283 0억 2.08% 7,355

26/05/18 7,510 341 0억 1.22% 7,350

26/05/15 7,310 208 0억 0.76% 7,241

26/05/14 7,460 124 0억 1.12% 7,430

26/05/13 7,540 263 0억 2.91% 7,519

26/05/12 7,640 704 0억 1.91% 7,554

26/05/11 7,770 473 0억 1.90% 7,717

26/05/08 7,870 42 0억 0.31% 7,826

26/05/07 7,790 46 0억 0.24% 7,790

26/05/06 7,920 171 0억 0.72% 7,957

26/05/04 8,070 617 0억 1.54% 8,052

26/04/30 8,120 250 0억 1.27% 8,071

26/04/29 8,070 1,704 0억 4.59% 8,049

26/04/28 8,000 545 0억 4.97% 8,023

26/04/27 8,120 708 0억 1.95% 8,099

26/04/24 7,970 307 0억 5.16% 7,823

26/04/23 7,780 821 0억 8.65% 7,800

26/04/22 7,920 4,402 0억 11.95% 7,859

26/04/21 7,760 1,380 0억 9.63% 7,760

26/04/20 7,690 1,452 0억 5.98% 7,672

26/04/17 7,600 2,252 0억 9.06% 7,603

26/04/16 7,610 1,809 0억 14.81% 7,624

26/04/15 7,570 1,544 0억 7.60% 7,597

26/04/14 7,580 690 0억 1.92% 7,559

26/04/13 7,330 2,222 0억 16.04% 7,396

26/04/10 7,570 2,711 0억 5.98% 7,554

26/04/09 7,370 469 0억 1.73% 7,415

26/04/08 7,380 148 0억 1.18% 7,375