날짜종가공매도량금액비중평균단가
26/04/07
3,245
27
0억
0.05%
3,245
26/04/06
3,255
27
0억
0.03%
3,255
26/04/03
3,260
57
0억
0.06%
3,260
26/04/02
3,250
45
0억
0.04%
3,250
26/04/01
3,415
1,188
0억
0.76%
3,378
26/03/31
3,245
1,674
0억
2.32%
3,264
26/03/30
3,335
3,639
0억
5.10%
3,221
26/03/27
3,325
5,541
0억
5.78%
3,300
26/03/26
3,440
5,347
0억
5.19%
3,402
26/03/25
3,440
890
0억
0.80%
3,402
26/03/24
3,400
376
0억
0.20%
3,365
26/03/23
3,395
3,161
0억
1.62%
3,409
26/03/20
3,620
6,337
0억
0.98%
3,410
26/03/19
3,140
1,569
0억
1.09%
3,232
26/03/18
3,210
785
0억
0.68%
3,156
26/03/17
3,120
537
0억
0.35%
3,134
26/03/16
3,160
1,450
0억
2.22%
3,222
26/03/13
3,220
1,996
0억
2.19%
3,242
26/03/12
3,240
422
0억
0.46%
3,235
26/03/11
3,220
837
0억
1.23%
3,248
26/03/10
3,210
706
0억
0.92%
3,188
26/03/09
3,115
16
0억
0.01%
3,180
26/03/06
3,175
1,852
0억
0.79%
3,184
26/03/05
3,280
121
0억
0.10%
3,383
26/03/04
3,165
3,658
0억
1.04%
3,176
26/03/03
3,530
0
0억
0.00%
-
26/02/27
3,685
5,142
0억
1.83%
3,748
26/02/26
3,850
2,873
0억
1.02%
3,836
26/02/25
3,835
4,152
0억
1.54%
3,848
26/02/24
3,975
3,577
0억
0.37%
3,903
26/02/23
3,515
0
0억
0.00%
-
26/02/20
3,475
2
0억
0.00%
3,475
26/02/19
3,385
230
0억
0.08%
3,385
26/02/13
3,205
0
0억
0.00%
-
26/02/12
3,235
3,467
0억
4.69%
3,206
26/02/11
3,235
1,257
0억
1.34%
3,317
26/02/10
3,185
1,691
0억
0.59%
3,205
26/02/09
3,180
136
0억
0.06%
3,174
26/02/06
3,080
1,543
0억
1.34%
2,996
26/02/05
3,090
30
0억
0.02%
3,049
26/02/04
3,035
21
0억
0.01%
3,035
26/02/03
2,940
74
0억
0.04%
2,940
26/02/02
2,820
2
0억
0.00%
2,845
26/01/30
2,840
991
0억
0.80%
2,833
26/01/29
2,890
0
0억
0.00%
-
26/01/28
2,800
0
0억
0.00%
-
26/01/27
2,730
99
0억
0.04%
2,730
26/01/26
2,675
1,013
0억
0.80%
2,681
26/01/23
2,775
1,954
0억
1.02%
2,768
26/01/22
2,690
67
0억
0.07%
2,690
26/01/21
2,705
1,717
0억
1.77%
2,670
26/01/20
2,715
37
0억
0.03%
2,715
26/01/19
2,670
0
0억
0.00%
-
26/01/16
2,730
54
0억
0.05%
2,724
26/01/15
2,695
660
0억
0.62%
2,745
26/01/14
2,795
1,389
0억
0.90%
2,785
26/01/13
2,800
1,715
0억
0.49%
2,704
26/01/12
2,605
505
0억
0.69%
2,595
26/01/09
2,550
163
0억
0.48%
2,547
26/01/08
2,510
1,638
0억
2.02%
2,542