날짜종가공매도량금액비중평균단가
26/01/07
5,490
0
0억
0.00%
-
26/01/06
5,640
0
0억
0.00%
-
26/01/05
6,000
0
0억
0.00%
-
26/01/02
5,310
0
0억
0.00%
-
25/12/30
6,350
0
0억
0.00%
-
25/12/29
4,890
0
0억
0.00%
-
25/12/26
4,720
0
0억
0.00%
-
25/12/24
4,310
0
0억
0.00%
-
25/12/23
4,465
0
0억
0.00%
-
25/12/22
4,525
0
0억
0.00%
-
25/12/19
4,595
0
0억
0.00%
-
25/12/18
4,595
0
0억
0.00%
-
25/12/17
4,270
0
0억
0.00%
-
25/12/16
4,265
0
0억
0.00%
-
25/12/15
4,255
0
0억
0.00%
-
25/12/12
4,290
0
0억
0.00%
-
25/12/11
4,355
0
0억
0.00%
-
25/12/10
4,305
0
0억
0.00%
-
25/12/09
4,305
0
0억
0.00%
-
25/12/08
4,305
0
0억
0.00%
-
25/12/05
4,265
0
0억
0.00%
-
25/12/04
4,190
0
0억
0.00%
-
25/12/03
4,230
0
0억
0.00%
-
25/12/02
4,210
0
0억
0.00%
-
25/12/01
4,325
0
0억
0.00%
-
25/11/28
4,345
0
0억
0.00%
-
25/11/27
4,835
0
0억
0.00%
-
25/11/26
4,690
0
0억
0.00%
-
25/11/25
4,370
0
0억
0.00%
-
25/11/24
4,210
0
0억
0.00%
-
25/11/21
4,210
0
0억
0.00%
-
25/11/20
4,265
0
0억
0.00%
-
25/11/19
4,240
0
0억
0.00%
-
25/11/18
4,320
0
0억
0.00%
-
25/11/17
4,260
0
0억
0.00%
-
25/11/14
4,320
0
0억
0.00%
-
25/11/13
4,250
0
0억
0.00%
-
25/11/12
4,205
0
0억
0.00%
-
25/11/11
4,195
0
0억
0.00%
-
25/11/10
4,205
0
0억
0.00%
-
25/11/07
4,270
0
0억
0.00%
-
25/11/06
4,250
0
0억
0.00%
-
25/11/05
4,150
0
0억
0.00%
-
25/11/04
4,380
0
0억
0.00%
-
25/11/03
4,330
0
0억
0.00%
-
25/10/31
4,220
0
0억
0.00%
-
25/10/30
4,200
0
0억
0.00%
-
25/10/29
4,190
0
0억
0.00%
-
25/10/28
4,325
0
0억
0.00%
-
25/10/27
4,390
0
0억
0.00%
-
25/10/24
4,445
0
0억
0.00%
-
25/10/23
4,795
0
0억
0.00%
-
25/10/22
4,370
0
0억
0.00%
-
25/10/21
4,400
0
0억
0.00%
-
25/10/20
4,350
0
0억
0.00%
-
25/10/17
4,370
0
0억
0.00%
-
25/10/16
4,190
0
0억
0.00%
-
25/10/15
4,125
0
0억
0.00%
-
25/10/14
4,440
0
0억
0.00%
-
25/10/13
4,040
0
0억
0.00%
-