날짜종가공매도량금액비중평균단가
26/07/06
4,810
4,217
0억
3.42%
4,750
26/07/03
4,820
12,111
1억
5.56%
4,673
26/07/02
4,770
17,111
1억
8.84%
4,830
26/07/01
4,990
5,889
0억
2.54%
4,981
26/06/30
4,825
4,949
0억
4.35%
4,855
26/06/29
4,985
11,536
1억
5.67%
4,819
26/06/26
4,545
6,738
0억
2.51%
4,591
26/06/25
4,815
10,829
1억
5.57%
4,908
26/06/24
4,930
2,126
0억
0.81%
4,826
26/06/23
4,860
18,674
1억
4.77%
5,069
26/06/22
5,380
137,659
8억
8.87%
5,709
26/06/19
5,320
20,234
1억
10.33%
5,290
26/06/18
5,640
4,892
0억
4.95%
5,725
26/06/17
5,940
12,452
1억
6.48%
5,982
26/06/16
5,820
5,777
0억
4.91%
5,875
26/06/15
5,780
13,113
1억
6.69%
5,717
26/06/12
5,480
1,392
0억
0.74%
5,449
26/06/11
5,240
384
0억
0.29%
5,058
26/06/10
5,230
3,108
0억
1.87%
5,180
26/06/09
5,140
3,559
0억
1.12%
5,151
26/06/08
4,970
5,978
0억
2.95%
5,033
26/06/05
5,400
6,208
0억
2.81%
5,460
26/06/04
5,680
14,555
1억
3.79%
5,707
26/06/02
5,580
8,258
0억
3.08%
5,531
26/06/01
5,690
7,657
0억
2.73%
5,792
26/05/29
6,020
3,088
0억
1.88%
6,057
26/05/28
6,230
11,613
1억
5.43%
6,217
26/05/27
6,540
25,614
2억
13.88%
6,615
26/05/26
6,910
21,622
2억
7.64%
6,927
26/05/22
6,770
9,490
1억
4.57%
6,741
26/05/21
6,550
1,101
0억
0.63%
6,534
26/05/20
6,330
19,528
1억
5.45%
6,303
26/05/19
6,280
9,559
1억
5.01%
6,425
26/05/18
6,530
17,375
1억
7.03%
6,552
26/05/15
6,750
25,218
2억
8.95%
6,832
26/05/14
7,110
26,052
2억
9.70%
7,057
26/05/13
7,250
63,934
5억
14.46%
7,358
26/05/12
7,060
18,809
1억
4.55%
7,088
26/05/11
7,480
13,197
1억
3.67%
7,573
26/05/08
7,520
17,802
1억
7.14%
7,525
26/05/07
7,750
12,397
1억
4.93%
7,728
26/05/06
7,730
7,610
1억
2.39%
7,767
26/05/04
7,960
5,582
0억
2.07%
7,961
26/04/30
7,940
6,234
0억
2.03%
7,968
26/04/29
8,140
6,176
0억
2.88%
8,147
26/04/28
8,180
87,599
7억
21.53%
8,172
26/04/27
8,380
9,207
1억
2.09%
8,427
26/04/24
8,350
32,289
3억
4.11%
8,440
26/04/23
8,330
76,151
6억
10.01%
8,267
26/04/22
8,600
25,169
2억
2.33%
8,291
26/04/21
8,530
862
0억
0.04%
8,530
26/04/20
8,020
169,123
14억
7.11%
8,255
26/04/17
7,240
9,414
1억
2.78%
7,040
26/04/16
6,890
2,969
0억
2.20%
6,895
26/04/15
6,860
4,897
0억
3.96%
6,920
26/04/14
6,890
1,140
0억
1.19%
6,883
26/04/13
6,720
19,302
1억
21.73%
6,692
26/04/10
6,870
13,735
1억
8.87%
6,776
26/04/09
6,630
14,228
1억
16.78%
6,591
26/04/08
6,790
4,514
0억
3.54%
6,635