날짜종가공매도량금액비중평균단가
26/01/08
8,050
33,409
3억
9.29%
8,094
26/01/07
7,940
34,535
3억
7.41%
8,141
26/01/06
7,930
7,591
1억
3.42%
7,896
26/01/05
7,760
213
0억
0.09%
7,705
26/01/02
7,660
276
0억
0.13%
7,660
25/12/30
7,710
3,750
0억
1.67%
7,693
25/12/29
7,850
5,075
0억
1.48%
7,811
25/12/26
7,660
19,505
2억
4.08%
7,732
25/12/24
7,980
12,696
1억
2.44%
8,042
25/12/23
8,290
27,339
2억
2.80%
8,361
25/12/22
8,200
5,070
0억
1.67%
8,219
25/12/19
8,130
8,763
1억
2.78%
7,999
25/12/18
7,840
13,241
1억
4.17%
7,856
25/12/17
8,000
6,964
1억
2.58%
7,994
25/12/16
8,080
11,282
1억
2.11%
8,019
25/12/15
8,270
3,768
0억
1.03%
8,228
25/12/12
8,380
1,660
0억
0.41%
8,341
25/12/11
8,160
18,566
2억
4.70%
8,221
25/12/10
8,280
32,670
3억
7.53%
8,350
25/12/09
8,590
23,318
2억
2.68%
8,576
25/12/08
8,400
13,148
1억
3.26%
8,410
25/12/05
8,450
8,211
1억
2.27%
8,330
25/12/04
8,320
2,783
0억
0.56%
8,393
25/12/03
8,660
10,376
1억
2.73%
8,669
25/12/02
8,710
15,071
1억
1.89%
8,728
25/12/01
8,480
11,249
1억
2.80%
8,482
25/11/28
8,470
2,664
0억
0.88%
8,427
25/11/27
8,450
2,288
0억
0.72%
8,547
25/11/26
8,440
59
0억
0.02%
8,444
25/11/25
8,240
783
0억
0.27%
8,279
25/11/24
8,310
2,186
0억
0.46%
8,321
25/11/21
8,130
5,481
0억
1.23%
8,201
25/11/20
8,560
975
0억
0.21%
8,508
25/11/19
8,320
3,032
0억
0.51%
8,321
25/11/18
8,330
16,294
1억
1.97%
8,588
25/11/17
8,820
22,080
2억
3.38%
8,855
25/11/14
9,030
50,975
5억
2.06%
9,186
25/11/13
8,810
16,792
1억
3.30%
8,703
25/11/12
8,610
204
0억
0.04%
8,665
25/11/11
8,760
5,164
0억
0.70%
8,842
25/11/10
9,050
9,030
1억
1.31%
9,017
25/11/07
8,750
20,172
2억
1.77%
8,679
25/11/06
8,960
1,386
0억
0.12%
8,994
25/11/05
9,260
2,744
0억
0.19%
9,245
25/11/04
9,770
28,071
3억
1.72%
9,845
25/11/03
10,110
18,736
2억
1.14%
10,491
25/10/31
10,430
4,013
0억
0.29%
10,373
25/10/30
10,580
1,025
0억
0.03%
12,125
25/10/29
11,270
9,808
1억
0.32%
11,271
25/10/28
11,260
15,864
2억
0.52%
11,458
25/10/27
11,870
10,625
1억
0.07%
11,950
25/10/24
11,100
16,876
2억
0.66%
10,978
25/10/23
10,990
49,186
6억
0.92%
11,319
25/10/22
11,430
15,618
2억
0.31%
11,126
25/10/21
11,500
29,027
3억
0.18%
11,089
25/10/20
10,120
15,107
2억
0.89%
10,206
25/10/17
9,980
12,115
1억
0.47%
10,162
25/10/16
10,150
13,942
1억
0.21%
10,492
25/10/15
9,650
2,866
0억
0.28%
9,669
25/10/14
9,360
20,010
2억
1.04%
9,775