날짜종가공매도량금액비중평균단가
25/10/13
10,100
34,207
3억
0.90%
10,080
25/10/10
9,810
23,605
2억
1.24%
9,638
25/10/02
9,570
30,287
3억
2.20%
9,273
25/10/01
9,580
17,712
2억
0.89%
9,630
25/09/30
9,470
37,835
4억
1.82%
9,384
25/09/29
9,190
1,501
0억
0.12%
9,212
25/09/26
9,200
13,423
1억
0.57%
9,261
25/09/25
9,850
14,304
1억
0.39%
10,117
25/09/24
9,980
34,886
4억
1.53%
10,031
25/09/23
10,060
41,153
4억
0.70%
10,146
25/09/22
10,000
8,145
1억
0.35%
10,031
25/09/19
10,260
10,162
1억
0.81%
10,238
25/09/18
10,560
19,835
2억
1.05%
10,454
25/09/17
10,830
14,618
2억
0.80%
11,071
25/09/16
10,820
21,412
2억
0.78%
11,208
25/09/15
11,200
29,368
3억
0.95%
11,564
25/09/12
12,240
13,392
2억
0.40%
12,685
25/09/11
12,540
49,638
6억
1.25%
12,452
25/09/10
12,300
46,035
5억
0.44%
11,866
25/09/09
11,730
77,802
10억
0.63%
12,285
25/09/08
10,900
132,729
13억
0.77%
9,846
25/09/05
8,800
24,928
2억
1.08%
8,682
25/09/04
8,870
260,287
23억
2.36%
8,656
25/09/03
7,920
29,571
2억
1.27%
8,054
25/09/02
7,940
58,604
5억
0.65%
8,018
25/09/01
7,370
35,716
3억
1.60%
7,653
25/08/29
7,480
29,930
2억
0.67%
7,499
25/08/28
6,970
33,986
2억
2.80%
6,974
25/08/27
6,920
22,534
2억
1.37%
6,799
25/08/26
6,580
67,237
4억
6.22%
6,684
25/08/25
6,750
29,090
2억
2.77%
6,708
25/08/22
6,550
59,222
4억
3.46%
6,592
25/08/21
6,370
4,871
0억
0.63%
6,399
25/08/20
6,340
32,151
2억
2.94%
6,293
25/08/19
6,560
43,803
3억
3.39%
6,667
25/08/18
6,790
18,141
1억
1.24%
6,869
25/08/14
6,870
84,754
6억
2.45%
7,276
25/08/13
7,450
5,831
0억
0.63%
7,576
25/08/12
7,500
222,576
18억
6.93%
7,934
25/08/11
7,790
87,102
7억
4.57%
7,805
25/08/08
8,140
132,194
10억
1.93%
7,899
25/08/07
8,060
54,892
4억
0.33%
7,502
25/08/06
6,300
1,216
0억
0.19%
6,249
25/08/05
6,150
9,149
1억
2.09%
6,115
25/08/04
6,040
1,336
0억
0.14%
6,050
25/08/01
5,910
32,487
2억
4.53%
5,957
25/07/31
6,010
16,545
1억
1.72%
6,050
25/07/30
5,960
4,375
0억
0.87%
5,994
25/07/29
5,970
21,607
1억
2.21%
5,905
25/07/28
5,720
29,403
2억
3.62%
5,824
25/07/25
5,600
2,475
0억
1.32%
5,596
25/07/24
5,580
8,814
0억
3.57%
5,574
25/07/23
5,560
21,612
1억
8.71%
5,432
25/07/22
5,590
15,659
1억
3.23%
5,581
25/07/21
5,430
551
0억
0.27%
5,426
25/07/18
5,350
12,610
1억
7.95%
5,311
25/07/17
5,380
11,587
1억
6.10%
5,263
25/07/16
5,290
11,054
1억
6.96%
5,319
25/07/15
5,280
6,762
0억
4.60%
5,251
25/07/14
5,230
2,395
0억
1.76%
5,221