날짜종가공매도량금액비중평균단가
26/01/08
19,980
9,481
2억
0.05%
18,146
26/01/07
17,230
12,273
2억
0.51%
15,043
26/01/06
13,260
5,597
1억
3.53%
13,383
26/01/05
13,900
1,573
0억
0.97%
13,862
26/01/02
13,850
3,948
1억
2.96%
13,842
25/12/30
13,970
2,676
0억
1.13%
14,102
25/12/29
13,780
2,520
0억
0.52%
13,916
25/12/26
13,200
162
0억
0.13%
13,231
25/12/24
13,380
1,993
0억
1.33%
13,298
25/12/23
13,460
1,132
0억
0.53%
13,683
25/12/22
14,020
1,080
0억
0.69%
14,050
25/12/19
14,070
1,249
0억
0.43%
14,108
25/12/18
14,090
44,849
6억
10.64%
14,477
25/12/17
14,800
17,588
3억
0.89%
15,074
25/12/16
15,200
330
0억
0.01%
16,686
25/12/15
15,200
143
0억
0.08%
15,080
25/12/12
15,300
513
0억
0.19%
15,284
25/12/11
15,600
347
0억
0.13%
15,707
25/12/10
15,770
101
0억
0.04%
15,645
25/12/09
15,840
0
0억
0.00%
-
25/12/08
15,650
5,201
1억
1.12%
16,184
25/12/05
16,350
0
0억
0.00%
-
25/12/04
17,880
1,600
0억
0.04%
15,771
25/12/03
15,910
212
0억
0.03%
16,527
25/12/02
16,900
1,000
0억
0.20%
16,959
25/12/01
17,120
38,007
7억
4.09%
17,683
25/11/28
17,750
0
0억
0.00%
-
25/11/27
17,760
0
0억
0.00%
-
25/11/26
18,630
88
0억
0.00%
18,940
25/11/25
18,150
0
0억
0.00%
-
25/11/24
16,430
0
0억
0.00%
-
25/11/21
17,380
2
0억
0.00%
18,660
25/11/20
20,750
0
0억
0.00%
-
25/11/19
20,950
0
0억
0.00%
-
25/11/18
20,050
41
0억
0.00%
20,050
25/11/17
15,450
0
0억
0.00%
-
25/11/14
15,300
0
0억
0.00%
-
25/11/13
16,950
0
0억
0.00%
-
25/11/12
16,370
0
0억
0.00%
-
25/11/11
15,700
0
0억
0.00%
-
25/11/10
14,580
0
0억
0.00%
-
25/11/07
15,390
0
0억
0.00%
-
25/11/06
17,000
0
0억
0.00%
-
25/11/05
17,630
0
0억
0.00%
-
25/11/04
16,930
0
0억
0.00%
-
25/11/03
17,520
0
0억
0.00%
-
25/10/31
18,300
0
0억
0.00%
-
25/10/30
21,300
0
0억
0.00%
-
25/10/29
16,410
0
0억
0.00%
-
25/10/28
12,630
0
0억
0.00%
-
25/10/27
9,720
0
0억
0.00%
-
← 이전
4페이지