날짜종가공매도량금액비중평균단가
26/07/06
4,570
417
0억
4.37%
4,551
26/07/03
4,580
130
0억
0.53%
4,473
26/07/02
4,540
20
0억
0.19%
4,645
26/07/01
4,685
1,179
0억
6.19%
4,695
26/06/30
4,520
1,398
0억
10.72%
4,611
26/06/29
4,650
1,016
0억
2.97%
4,418
26/06/26
4,230
800
0억
2.07%
4,291
26/06/25
4,490
846
0억
3.88%
4,555
26/06/24
4,620
3,085
0억
11.28%
4,658
26/06/23
4,885
1,034
0억
4.72%
4,789
26/06/22
4,865
1,015
0억
4.28%
4,923
26/06/19
4,945
22
0억
0.07%
4,951
26/06/18
5,060
13
0억
0.08%
5,120
26/06/17
5,260
726
0억
2.50%
5,367
26/06/16
5,210
0
0억
0.00%
-
26/06/15
5,200
0
0억
0.00%
-
26/06/12
5,180
0
0억
0.00%
-
26/06/11
5,100
0
0억
0.00%
-
26/06/10
4,970
0
0억
0.00%
-
26/06/09
5,050
689
0억
2.07%
5,168
26/06/08
4,885
0
0억
0.00%
-
26/06/05
5,110
0
0억
0.00%
-
26/06/04
5,340
21
0억
0.07%
5,514
26/06/02
5,340
123
0억
0.37%
5,330
26/06/01
5,340
0
0억
0.00%
-
26/05/29
5,560
0
0억
0.00%
-
26/05/28
5,780
0
0억
0.00%
-
26/05/27
5,740
0
0억
0.00%
-
26/05/26
5,980
0
0억
0.00%
-
26/05/22
6,110
0
0억
0.00%
-
26/05/21
6,060
0
0억
0.00%
-
26/05/20
6,050
0
0억
0.00%
-
26/05/19
6,370
0
0억
0.00%
-
26/05/18
6,440
410
0억
0.66%
6,354
26/05/15
6,370
369
0억
0.41%
6,457
26/05/14
6,700
3,861
0억
7.16%
6,637
26/05/13
6,650
2,760
0억
6.73%
6,631
26/05/12
6,600
21
0억
0.02%
6,899
26/05/11
6,720
11
0억
0.02%
6,789
26/05/08
6,710
42
0억
0.13%
6,825
26/05/07
6,760
0
0억
0.00%
-
26/05/06
6,880
0
0억
0.00%
-
26/05/04
7,190
0
0억
0.00%
-
26/04/30
7,260
7
0억
0.00%
7,383
26/04/29
7,430
0
0억
0.00%
-
26/04/28
7,520
0
0억
0.00%
-
26/04/27
7,590
0
0억
0.00%
-
26/04/24
7,560
1
0억
0.00%
7,600
26/04/23
7,500
69
0억
0.02%
7,410
26/04/22
7,540
68
0억
0.04%
7,762
26/04/21
7,750
1,433
0억
1.48%
7,777
26/04/20
7,830
3,644
0억
1.97%
8,050
26/04/17
7,850
1,230
0억
1.26%
7,827
26/04/16
7,870
2,347
0억
1.79%
7,927
26/04/15
7,880
17,224
1억
7.99%
7,832
26/04/14
8,090
4,773
0억
0.61%
8,224
26/04/13
8,180
11,885
1억
2.70%
8,199
26/04/10
7,890
1,534
0억
0.81%
7,875
26/04/09
7,750
1,642
0억
0.30%
7,984
26/04/08
7,580
1,060
0억
0.21%
7,545