날짜종가공매도량금액비중평균단가
26/04/07
7,920
2,750
0억
0.27%
8,572
26/04/06
8,620
16,096
1억
0.89%
8,855
26/04/03
8,300
8,061
1억
1.33%
8,560
26/04/02
8,590
20,391
2억
0.70%
8,656
26/04/01
8,350
7,698
1억
1.14%
8,593
26/03/31
8,830
144
0억
0.06%
9,027
26/03/30
9,280
36
0억
0.02%
9,190
26/03/27
9,390
47
0억
0.01%
9,347
26/03/26
10,440
7,714
1억
0.08%
10,984
26/03/25
9,840
1,624
0억
0.01%
10,048
26/03/24
9,550
19,306
2억
0.09%
8,770
26/03/23
8,510
45,618
3억
0.84%
7,325
26/03/20
6,550
5,854
0억
3.48%
6,591
26/03/19
6,510
20,699
1억
3.53%
6,810
26/03/18
6,710
15,490
1억
0.71%
6,892
26/03/17
6,140
157
0억
0.35%
6,180
26/03/16
6,050
74
0억
0.37%
6,081
26/03/13
6,080
91
0억
0.46%
6,100
26/03/12
6,120
886
0억
6.13%
6,201
26/03/11
6,110
803
0억
1.75%
6,187
26/03/10
5,980
178
0억
0.69%
5,990
26/03/09
5,860
4,589
0억
11.25%
5,836
26/03/06
6,230
5,213
0억
5.23%
6,231
26/03/05
6,000
1,550
0억
2.17%
6,111
26/03/04
5,560
1,193
0억
1.23%
5,602
26/03/03
6,150
0
0억
0.00%
-
26/02/27
6,470
378
0억
0.97%
6,554
26/02/26
6,660
406
0억
0.69%
6,778
26/02/25
6,860
1,098
0억
1.45%
6,930
26/02/24
6,920
0
0억
0.00%
-
26/02/23
6,950
0
0억
0.00%
-
26/02/20
7,010
221
0억
0.73%
7,044
26/02/19
7,100
4
0억
0.01%
7,092
26/02/13
7,010
418
0억
1.13%
6,966
26/02/12
7,030
999
0억
2.90%
7,002
26/02/11
7,000
39
0억
0.15%
7,036
26/02/10
7,020
56
0억
0.15%
7,040
26/02/09
7,000
13
0억
0.04%
6,993
26/02/06
6,960
1,785
0억
2.01%
6,821
26/02/05
6,920
594
0억
0.96%
6,965
26/02/04
7,150
487
0억
0.69%
7,168
26/02/03
7,000
874
0억
2.42%
6,971
26/02/02
6,850
314
0억
0.59%
6,922
26/01/30
7,130
159
0억
0.28%
7,099
26/01/29
7,200
8
0억
0.01%
7,085
26/01/28
7,060
88
0억
0.14%
7,054
26/01/27
7,110
132
0억
0.27%
7,073
26/01/26
7,020
68
0억
0.08%
7,046
26/01/23
6,880
40
0억
0.09%
6,868
26/01/22
6,920
133
0억
0.23%
6,896
26/01/21
6,840
505
0억
0.53%
6,877
26/01/20
7,100
4,189
0억
4.38%
7,113
26/01/19
7,010
1,909
0억
1.13%
7,061
26/01/16
6,970
3,602
0억
5.54%
7,077
26/01/15
7,010
955
0억
1.43%
7,032
26/01/14
7,140
1,658
0억
3.33%
7,069
26/01/13
7,020
6,333
0억
7.10%
7,131
26/01/12
7,210
2,307
0억
2.01%
7,307
26/01/09
7,250
3,011
0억
1.43%
7,500
26/01/08
7,060
463
0억
0.78%
7,108