날짜종가공매도량금액비중평균단가
26/01/07
7,280
398
0억
0.41%
7,295
26/01/06
7,400
865
0억
1.04%
7,512
26/01/05
7,540
295
0억
0.31%
7,522
26/01/02
7,670
250
0억
0.40%
7,634
25/12/30
7,530
536
0억
0.54%
7,597
25/12/29
7,720
736
0억
0.36%
7,764
25/12/26
7,780
2,406
0억
0.26%
8,107
25/12/24
7,530
176
0억
0.06%
7,745
25/12/23
8,020
4,158
0억
0.82%
8,194
25/12/22
8,760
1,566
0억
0.41%
8,836
25/12/19
8,680
2,712
0억
0.27%
9,048
25/12/18
8,930
3,761
0억
0.32%
8,871
25/12/17
8,650
2,102
0억
0.05%
8,777
25/12/16
8,610
1,490
0억
0.06%
8,377
25/12/15
8,200
1,589
0억
0.12%
8,723
25/12/12
8,560
29,887
3억
3.17%
8,561
25/12/11
9,110
573
0억
0.01%
8,659
25/12/10
8,220
2,257
0억
0.04%
8,508
25/12/09
8,450
4,849
0억
0.08%
8,111
25/12/08
7,340
71
0억
0.08%
7,398
25/12/05
7,320
2,379
0억
2.31%
7,331
25/12/04
7,440
6,912
1억
4.38%
7,510
25/12/03
7,680
10,584
1억
5.17%
7,654
25/12/02
7,750
1,195
0억
0.09%
7,599
25/12/01
7,430
2,003
0억
0.98%
7,433
25/11/28
7,350
14
0억
0.01%
7,390
25/11/27
7,300
955
0억
0.52%
7,532
25/11/26
7,580
105
0억
0.02%
7,880
25/11/25
7,680
1,345
0억
0.04%
7,696
25/11/24
7,570
5,422
0억
1.83%
7,654
25/11/21
7,970
10,941
1억
1.69%
8,200
25/11/20
8,130
7,988
1억
0.54%
8,222
25/11/19
8,260
5,966
0억
0.07%
7,942
25/11/18
7,500
4,414
0억
0.71%
7,724
25/11/17
7,950
3,155
0억
0.08%
8,119
25/11/14
7,680
13,798
1억
0.15%
8,338
25/11/13
7,260
2,070
0억
0.05%
7,172
25/11/12
6,110
0
0억
0.00%
-
25/11/11
6,000
0
0억
0.00%
-
25/11/10
6,190
3,000
0억
8.46%
6,190
25/11/07
6,110
0
0억
0.00%
-
25/11/06
6,180
0
0억
0.00%
-
25/11/05
6,130
0
0억
0.00%
-
25/11/04
6,240
0
0억
0.00%
-
25/11/03
6,150
0
0억
0.00%
-
25/10/31
6,250
0
0억
0.00%
-
25/10/30
6,440
0
0억
0.00%
-
25/10/29
6,630
0
0억
0.00%
-
25/10/28
6,790
0
0억
0.00%
-
25/10/27
6,880
0
0억
0.00%
-
25/10/24
6,850
0
0억
0.00%
-
25/10/23
6,770
0
0억
0.00%
-
25/10/22
6,860
0
0억
0.00%
-
25/10/21
6,810
0
0억
0.00%
-
25/10/20
6,810
4
0억
0.02%
6,750
25/10/17
6,740
0
0억
0.00%
-
25/10/16
6,940
0
0억
0.00%
-
25/10/15
6,960
515
0억
1.55%
6,905
25/10/14
6,780
417
0억
0.66%
6,855
25/10/13
6,780
93
0억
0.20%
6,783