날짜종가공매도량금액비중평균단가
25/10/10
6,680
0
0억
0.00%
-
25/10/02
6,950
522
0억
1.76%
7,034
25/10/01
6,950
203
0억
0.98%
7,015
25/09/30
6,910
374
0억
1.05%
6,994
25/09/29
7,120
1,387
0억
5.34%
7,155
25/09/26
7,000
8
0억
0.02%
7,149
25/09/25
7,180
262
0억
0.90%
7,206
25/09/24
7,190
48
0억
0.15%
7,380
25/09/23
7,220
0
0억
0.00%
-
25/09/22
7,340
593
0억
0.98%
7,357
25/09/19
7,470
982
0억
1.37%
7,470
25/09/18
7,580
109
0억
0.20%
7,566
25/09/17
7,620
65
0억
0.18%
7,506
25/09/16
7,550
2,802
0억
2.51%
7,791
25/09/15
7,850
2,011
0억
2.92%
7,954
25/09/12
7,840
1,423
0억
2.64%
7,770
25/09/11
7,750
1,041
0억
2.33%
7,782
25/09/10
7,830
3,250
0억
4.92%
7,795
25/09/09
7,710
3,302
0억
3.31%
7,779
25/09/08
7,610
2,316
0억
5.18%
7,705
25/09/05
7,610
3,279
0억
4.69%
7,653
25/09/04
7,720
6,209
0억
1.75%
7,876
25/09/03
7,510
120
0억
0.30%
7,470
25/09/02
7,470
0
0억
0.00%
-
25/09/01
7,420
328
0억
0.70%
7,489
25/08/29
7,630
760
0억
1.15%
7,678
25/08/28
7,570
1,750
0억
4.10%
7,683
25/08/27
7,720
785
0억
1.93%
7,696
25/08/26
7,650
1,507
0억
2.32%
7,689
25/08/25
7,770
4,986
0억
9.55%
7,739
25/08/22
7,720
301
0억
0.51%
7,792
25/08/21
7,780
2,901
0억
2.71%
7,862
25/08/20
7,740
429
0억
0.63%
7,636
25/08/19
7,780
80
0억
0.09%
7,773
25/08/18
7,980
1,960
0억
1.72%
8,030
25/08/14
8,060
1,536
0억
1.68%
8,116
25/08/13
8,280
158
0억
0.11%
8,377
25/08/12
8,300
0
0억
0.00%
-
25/08/11
8,530
52
0억
0.03%
8,346
25/08/08
8,430
37
0억
0.02%
8,652
25/08/07
8,770
103
0억
0.01%
9,417
25/08/06
8,770
712
0억
0.12%
8,678
25/08/05
8,760
6,532
1억
1.11%
8,863
25/08/04
8,410
920
0억
0.04%
8,817
25/08/01
7,940
196
0억
0.01%
8,316
25/07/31
8,230
593
0억
0.26%
8,435
25/07/30
8,500
2,808
0억
1.85%
8,450
25/07/29
8,550
193
0억
0.12%
8,749
25/07/28
8,730
604
0억
0.29%
8,900
25/07/25
9,090
3,399
0억
1.72%
9,030
25/07/24
9,190
5,601
1억
2.36%
9,279
25/07/23
9,370
6,663
1억
0.73%
9,441
25/07/22
9,380
229
0억
0.03%
10,241
25/07/21
10,180
1,984
0억
0.24%
9,730
25/07/18
9,840
1,374
0억
0.24%
10,102
25/07/17
10,150
0
0억
0.00%
-
25/07/16
10,610
2,850
0억
0.09%
10,782
25/07/15
10,530
7
0억
0.00%
11,629
25/07/14
11,370
10,238
1억
0.09%
11,208
25/07/11
10,060
138
0억
0.00%
8,724