날짜종가공매도량금액비중평균단가
25/07/11
10,060
138
0억
0.00%
8,724
25/07/10
7,740
1,360
0억
0.19%
8,003
25/07/09
8,010
1,391
0억
0.04%
8,637
25/07/08
8,190
1,529
0억
0.01%
8,298
25/07/07
7,050
345
0억
0.03%
7,441
25/07/04
7,540
1,381
0억
0.02%
8,294
25/07/03
7,340
1,807
0억
0.05%
5,844
25/07/02
5,650
1,852
0억
0.13%
5,602
25/07/01
5,700
702
0억
0.60%
5,684
25/06/30
5,560
817
0억
0.92%
5,554
25/06/27
5,720
973
0억
0.90%
5,797
25/06/26
5,670
2,544
0억
1.04%
6,000
25/06/25
5,840
4,296
0억
3.27%
5,899
25/06/24
6,100
3,622
0억
2.09%
6,066
25/06/23
5,890
5,975
0억
4.50%
5,853
25/06/20
5,990
2,912
0억
2.85%
5,996
25/06/19
6,050
2,017
0억
1.33%
6,057
25/06/18
6,190
1,110
0억
0.80%
6,201
25/06/17
6,180
762
0억
0.39%
6,389
25/06/16
6,440
2,610
0억
1.67%
6,397
25/06/13
6,540
3,682
0억
1.05%
6,653
25/06/12
7,190
460
0억
0.08%
7,117
25/06/11
6,980
1,789
0억
0.50%
7,182
25/06/10
6,940
2,150
0억
0.70%
7,209
25/06/09
7,280
82
0억
0.01%
7,204
25/06/05
7,620
886
0억
0.07%
7,998
25/06/04
7,700
556
0억
0.01%
7,879
25/06/02
7,840
1,532
0억
0.07%
7,951
25/05/30
7,530
2,930
0억
0.03%
8,426
25/05/29
7,550
915
0억
0.05%
6,869
25/05/28
5,810
1,412
0억
0.11%
5,839
25/05/27
5,950
679
0억
0.12%
6,451
25/05/26
6,300
541
0억
0.08%
6,753
25/05/23
7,130
8,622
1억
0.19%
7,339
25/05/22
7,070
0
0억
0.00%
-
25/05/21
6,360
11,232
1억
0.34%
7,400
25/05/20
7,280
402
0억
0.04%
7,280
25/05/19
5,600
279
0억
0.08%
5,811
25/05/16
6,630
230
0억
0.09%
6,754
25/05/15
6,930
318
0억
0.10%
7,122
25/05/14
7,190
861
0억
0.10%
7,443
25/05/13
7,550
903
0억
0.07%
7,837
25/05/12
8,350
2,455
0억
0.06%
9,629
25/05/09
8,980
507
0억
0.01%
7,426
25/05/08
6,910
4,110
0억
0.13%
7,223
25/05/07
7,270
0
0억
0.00%
-
25/05/02
6,290
0
0억
0.00%
-
25/04/30
7,880
10,939
1억
0.14%
9,502
25/04/29
10,660
0
0억
0.00%
-
25/04/28
10,660
0
0억
0.00%
-
25/04/25
8,200
0
0억
0.00%
-
25/04/24
6,310
0
0억
0.00%
-
25/04/23
4,860
643
0억
0.06%
4,322
25/04/22
3,740
22
0억
0.00%
3,280
25/04/21
2,880
0
0억
0.00%
-
25/04/18
2,850
0
0억
0.00%
-
25/04/17
2,850
0
0억
0.00%
-
25/04/16
2,825
0
0억
0.00%
-
25/04/15
2,825
0
0억
0.00%
-
25/04/14
2,840
0
0억
0.00%
-