날짜종가공매도량금액비중평균단가
26/04/07
6,690
242
0억
0.25%
6,690
26/04/06
6,780
376
0억
0.29%
6,737
26/04/03
6,730
821
0억
0.32%
6,685
26/04/02
6,650
782
0억
0.53%
6,856
26/04/01
6,890
394
0억
0.39%
6,822
26/03/31
6,500
3,868
0억
5.58%
6,644
26/03/30
6,740
7,073
0억
4.51%
6,638
26/03/27
6,790
2,237
0억
4.07%
6,630
26/03/26
6,620
922
0억
1.30%
6,638
26/03/25
6,760
464
0억
0.41%
6,718
26/03/24
6,500
1,794
0억
1.92%
6,680
26/03/23
6,510
5,762
0억
3.02%
6,647
26/03/20
6,680
1,319
0억
1.35%
6,681
26/03/19
6,460
2,144
0억
2.94%
6,469
26/03/18
6,380
825
0억
1.93%
6,382
26/03/17
6,350
3,952
0억
3.69%
6,393
26/03/16
6,290
2,674
0억
5.98%
6,293
26/03/13
6,400
5,218
0억
7.28%
6,417
26/03/12
6,380
951
0억
2.25%
6,383
26/03/11
6,330
1,839
0억
3.50%
6,340
26/03/10
6,250
2,081
0억
4.89%
6,177
26/03/09
6,000
4,532
0억
7.16%
5,968
26/03/06
6,220
3,156
0억
5.15%
6,182
26/03/05
6,380
298
0억
0.29%
6,301
26/03/04
6,010
5,858
0억
2.42%
6,091
26/03/03
6,680
218
0억
0.14%
6,731
26/02/27
6,800
2,155
0억
1.60%
6,835
26/02/26
6,840
4
0억
0.00%
7,080
26/02/25
7,010
43
0억
0.04%
7,131
26/02/24
7,150
1,477
0억
0.89%
7,043
26/02/23
7,060
0
0억
0.00%
-
26/02/20
6,870
0
0억
0.00%
-
26/02/19
6,880
19
0억
0.01%
6,880
26/02/13
6,880
3,131
0억
2.83%
6,909
26/02/12
7,040
697
0억
0.27%
6,860
26/02/11
6,800
29
0억
0.04%
6,800
26/02/10
6,820
10,672
1억
8.75%
6,723
26/02/09
6,590
2,676
0억
3.79%
6,587
26/02/06
6,630
4,022
0억
2.97%
6,507
26/02/05
6,850
2,758
0억
2.67%
6,802
26/02/04
6,870
5,249
0억
2.29%
6,886
26/02/03
7,120
894
0억
0.17%
6,802
26/02/02
6,610
0
0억
0.00%
-
26/01/30
6,700
735
0억
0.71%
6,747
26/01/29
6,760
2,131
0억
1.19%
6,520
26/01/28
6,430
3,227
0억
4.84%
6,412
26/01/27
6,420
2,136
0억
2.16%
6,455
26/01/26
6,540
320
0억
0.47%
6,514
26/01/23
6,530
2,158
0억
2.29%
6,544
26/01/22
6,420
466
0억
0.58%
6,369
26/01/21
6,240
2,775
0억
3.70%
6,168
26/01/20
6,270
3,270
0억
3.07%
6,358
26/01/19
6,320
1,673
0억
4.64%
6,312
26/01/16
6,320
1,621
0억
4.52%
6,313
26/01/15
6,370
10,694
1억
15.16%
6,356
26/01/14
6,400
3,471
0억
7.00%
6,375
26/01/13
6,360
3,564
0억
4.28%
6,376
26/01/12
6,530
1,086
0억
1.02%
6,505
26/01/09
6,240
4,288
0억
9.79%
6,274
26/01/08
6,180
7,346
0억
8.32%
6,242