날짜종가공매도량금액비중평균단가
26/10/02
202
574
0억
0.03%
213
26/10/01
242
1,114
0억
0.31%
246
26/09/30
250
3,668
0억
1.08%
246
26/09/29
242
3,620
0억
0.50%
244
26/09/28
260
2,943
0억
0.83%
263
26/09/23
264
5,477
0억
0.62%
258
26/09/22
263
15,743
0억
1.68%
266
26/09/21
274
6,809
0억
1.84%
273
26/09/18
276
36,858
0억
6.64%
273
26/09/17
279
5,573
0억
1.67%
278
26/09/16
279
3,948
0억
0.64%
285
26/09/15
283
7,192
0억
1.79%
280
26/09/14
284
3,728
0억
0.84%
289
26/09/11
291
4,144
0억
0.53%
296
26/09/10
303
3,056
0억
0.33%
293
26/09/09
303
9,486
0억
0.75%
306
26/09/08
320
545
0억
0.01%
332
26/09/07
352
31
0억
0.00%
312
26/09/04
271
685
0억
0.13%
277
26/09/03
279
557
0억
0.07%
280
26/09/02
285
222
0억
0.03%
303
26/09/01
308
611
0억
0.05%
308
26/08/31
319
1,115
0억
0.04%
303
26/08/28
280
999
0억
0.06%
288
26/08/27
271
1,975
0억
0.43%
275
26/08/26
280
1,810
0억
0.32%
281
26/08/25
290
1,302
0억
0.07%
293
26/08/24
284
2,505
0억
0.22%
288
26/08/21
301
2,200
0억
0.04%
309
26/08/20
274
1,347
0억
0.04%
279
26/08/19
312
2,562
0억
0.04%
305
26/08/18
240
412
0억
0.03%
256
26/08/14
263
4,066
0억
0.25%
274
26/08/13
287
2,409
0억
0.19%
288
26/08/12
290
6,897
0억
0.33%
303
26/08/11
318
19,886
0억
0.71%
323
26/08/10
374
0
0억
0.00%
-
26/08/07
374
1,871
0억
0.03%
376
26/08/06
342
2,350
0억
0.22%
361
26/08/05
373
10,723
0억
1.03%
381
26/08/04
375
8,433
0억
0.13%
402
26/08/03
329
7,490
0억
1.83%
339
26/07/31
351
2,301
0억
0.32%
343
26/07/30
336
4,120
0억
0.45%
343
26/07/29
353
3,473
0억
0.38%
371
26/07/28
406
1,071
0억
0.02%
444
26/07/27
418
4,685
0억
1.05%
421
26/07/24
410
11,147
0억
1.34%
404
26/07/23
434
25,232
0억
1.78%
436
26/07/22
453
51,014
0억
1.32%
459
26/07/21
509
20,870
0억
0.25%
439
26/07/20
392
71,827
0억
1.89%
396
26/07/16
435
31,612
0억
0.56%
432
26/07/15
335
18,232
0억
1.68%
348
26/07/14
318
42,028
0억
4.99%
339
26/07/13
380
8,717
0억
0.15%
410
26/07/10
378
1,405
0억
0.08%
342
26/07/09
291
212
0억
0.03%
317
26/07/08
331
1,639
0억
0.53%
326
26/07/07
326
7,816
0억
1.36%
326
1페이지
다음 →