날짜종가공매도량금액비중평균단가
26/07/06
339
377
0억
0.02%
362
26/07/03
325
43
0억
0.01%
346
26/07/02
347
1,212
0억
0.63%
362
26/07/01
368
381
0억
0.16%
372
26/06/30
355
1,134
0억
0.15%
352
26/06/29
384
19,012
0억
4.02%
384
26/06/26
360
36
0억
0.00%
408
26/06/25
426
223
0억
0.06%
427
26/06/24
440
113
0억
0.03%
441
26/06/23
470
768
0억
0.24%
510
26/06/22
538
856
0억
0.62%
542
26/06/19
560
5,819
0억
2.24%
573
26/06/18
597
5,398
0억
3.08%
592
26/06/17
600
11,781
0억
3.16%
597
26/06/16
589
5,181
0억
0.40%
569
26/06/15
535
2,154
0억
1.12%
537
26/06/12
550
2,575
0억
1.11%
557
26/06/11
525
1,665
0억
1.51%
521
26/06/10
522
5,735
0억
1.94%
530
26/06/09
537
6,805
0억
1.27%
537
26/06/08
517
12,223
0억
2.03%
539
26/06/05
610
10,540
0억
0.52%
578
26/06/04
535
3,438
0억
0.17%
547
26/06/02
495
10,670
0억
4.08%
493
26/06/01
512
32,149
0억
2.21%
515
26/05/29
517
16,526
0억
0.15%
648
26/05/28
544
7,334
0억
3.25%
564
26/05/27
590
2,715
0억
0.86%
589
26/05/26
609
792
0억
0.39%
614
26/05/22
618
311
0억
0.37%
617
26/05/21
623
329
0억
0.17%
619
26/05/20
578
364
0억
0.22%
580
26/05/19
599
896
0억
0.45%
609
26/05/18
625
9,214
0억
4.53%
620
26/05/15
624
9,238
0억
3.73%
635
26/05/14
651
323
0억
0.10%
645
26/05/13
646
1,060
0억
0.43%
655
26/05/12
647
2,109
0억
0.50%
653
26/05/11
667
1,387
0억
0.20%
681
26/05/08
704
9,340
0억
1.96%
705
26/05/07
726
6,917
0억
2.74%
734
26/05/06
721
10,985
0억
2.28%
724
26/05/04
744
19,425
0억
3.05%
751
26/04/30
755
1,722
0억
0.16%
767
26/04/29
760
2,750
0억
0.14%
751
26/04/28
711
41
0억
0.01%
712
26/04/27
738
5,018
0억
0.69%
736
26/04/24
710
6,981
0억
1.97%
702
26/04/23
710
11,539
0억
1.87%
712
26/04/22
721
10,199
0억
1.18%
710
26/04/21
709
17,926
0억
1.33%
742
26/04/20
744
29,397
0억
1.04%
753
26/04/17
778
95,083
1억
0.37%
966
26/04/16
829
54,134
0억
0.42%
758
26/04/15
638
6,226
0억
2.54%
632
26/04/14
615
5,964
0억
2.81%
617
26/04/13
624
4,951
0억
3.39%
623
26/04/10
630
3,220
0억
1.44%
623
26/04/09
624
3,284
0억
1.66%
622
26/04/08
638
2,580
0억
1.05%
627