날짜종가공매도량금액비중평균단가
26/01/07
435
21
0억
0.02%
435
26/01/06
452
223
0억
0.48%
452
26/01/05
452
110
0억
0.14%
452
26/01/02
448
61
0억
0.07%
448
25/12/30
430
56
0억
0.12%
430
25/12/29
425
0
0억
0.00%
-
25/12/26
431
0
0억
0.00%
-
25/12/24
430
19
0억
0.01%
430
25/12/23
449
56
0억
0.11%
449
25/12/22
453
76
0억
0.09%
453
25/12/19
460
47
0억
0.11%
460
25/12/18
457
19
0억
0.03%
457
25/12/17
455
0
0억
0.00%
-
25/12/16
456
0
0억
0.00%
-
25/12/15
469
2
0억
0.01%
469
25/12/12
459
29
0억
0.03%
459
25/12/11
471
58
0억
0.11%
471
25/12/10
455
25
0억
0.09%
455
25/12/09
456
0
0억
0.00%
-
25/12/08
463
44
0억
0.05%
463
25/12/05
463
54
0억
0.16%
463
25/12/04
460
48
0억
0.26%
460
25/12/03
459
42
0억
0.20%
459
25/12/02
457
7
0억
0.02%
457
25/12/01
453
13
0억
0.03%
453
25/11/28
451
0
0억
0.00%
-
25/11/27
447
92
0억
0.10%
447
25/11/26
453
63
0억
0.08%
453
25/11/25
455
264
0억
0.44%
458
25/11/24
446
208
0억
0.15%
441
25/11/21
436
239
0억
0.26%
447
25/11/20
443
0
0억
0.00%
-
25/11/19
440
219
0억
0.01%
463
25/11/18
472
226
0억
0.14%
487
25/11/17
487
0
0억
0.00%
-
25/11/14
487
0
0억
0.00%
-
25/11/13
499
209
0억
0.47%
503
25/11/12
504
408
0억
0.20%
502
25/11/11
488
559
0억
0.38%
490
25/11/10
490
60,233
0억
95.68%
490
25/11/07
486
233
0억
0.12%
492
25/11/06
504
472
0억
0.17%
505
25/11/05
505
357
0억
0.16%
502
25/11/04
506
517
0억
0.21%
498
25/11/03
493
142
0억
0.07%
493
25/10/31
503
18
0억
0.01%
503
25/10/30
513
0
0억
0.00%
-
25/10/29
512
12
0억
0.00%
512
25/10/28
507
0
0억
0.00%
-
25/10/27
508
0
0억
0.00%
-
25/10/24
518
5
0억
0.00%
518
25/10/23
520
0
0억
0.00%
-
25/10/22
528
0
0억
0.00%
-
25/10/21
529
4
0억
0.00%
529
25/10/20
527
46
0억
0.03%
525
25/10/17
507
0
0억
0.00%
-
25/10/16
515
21
0억
0.02%
515
25/10/15
520
6
0억
0.01%
520
25/10/14
523
570
0억
0.25%
521
25/10/13
512
97
0억
0.03%
518