날짜종가공매도량금액비중평균단가
25/10/10
506
120
0억
0.07%
506
25/10/02
517
157
0억
0.08%
517
25/10/01
502
8
0억
0.00%
502
25/09/30
501
13
0억
0.01%
501
25/09/29
504
170
0억
0.21%
504
25/09/26
504
0
0억
0.00%
-
25/09/25
494
3
0억
0.00%
494
25/09/24
500
6
0억
0.00%
500
25/09/23
495
0
0억
0.00%
-
25/09/22
498
23
0억
0.01%
498
25/09/19
501
16
0억
0.01%
501
25/09/18
509
6
0억
0.00%
509
25/09/17
502
329
0억
0.09%
499
25/09/16
502
93
0억
0.03%
502
25/09/15
511
5,103
0억
2.30%
514
25/09/12
519
0
0억
0.00%
-
25/09/11
522
20
0억
0.01%
521
25/09/10
535
107
0억
0.02%
530
25/09/09
535
3,281
0억
0.57%
523
25/09/08
530
65
0억
0.00%
530
25/09/05
534
10
0억
0.00%
534
25/09/04
559
302
0억
0.00%
559
25/09/03
618
8
0억
0.00%
618
25/09/02
476
0
0억
0.00%
-
25/09/01
480
2
0억
0.00%
484
25/08/29
494
2
0억
0.00%
494
25/08/28
496
48
0억
0.05%
496
25/08/27
498
2
0억
0.00%
498
25/08/26
503
4
0억
0.00%
503
25/08/25
500
66
0억
0.02%
500
25/08/22
481
74
0억
0.06%
481
25/08/21
479
0
0억
0.00%
-
25/08/20
470
0
0억
0.00%
-
25/08/19
469
0
0억
0.00%
-
25/08/18
472
113
0억
0.11%
472
25/08/14
480
60
0억
0.03%
480
25/08/13
476
119
0억
0.01%
476
25/08/12
469
1
0억
0.00%
469
25/08/11
466
0
0억
0.00%
-
25/08/08
462
0
0억
0.00%
-
25/08/07
475
49
0억
0.04%
475
25/08/06
472
50
0억
0.12%
472
25/08/05
477
1
0억
0.00%
477
25/08/04
470
0
0억
0.00%
-
25/08/01
468
0
0억
0.00%
-
25/07/31
479
43
0억
0.00%
479
25/07/30
461
10
0억
0.01%
461
25/07/29
466
25
0억
0.02%
466
25/07/28
475
5
0억
0.00%
475
25/07/25
493
0
0억
0.00%
-
25/07/24
505
53
0억
0.02%
505
25/07/23
495
17
0억
0.00%
495
25/07/22
484
18
0억
0.01%
484
25/07/21
502
31
0억
0.01%
502
25/07/18
502
0
0억
0.00%
-
25/07/17
525
0
0억
0.00%
-
25/07/16
539
0
0억
0.00%
-
25/07/15
522
0
0억
0.00%
-
25/07/14
548
65
0억
0.00%
548
25/07/11
550
3
0억
0.00%
550