날짜종가공매도량금액비중평균단가
26/07/06
14,230
1,334
0억
5.03%
14,309
26/07/03
14,360
869
0억
5.20%
14,148
26/07/02
14,160
878
0억
4.26%
14,162
26/07/01
14,120
1,266
0억
4.96%
14,175
26/06/30
14,100
1,290
0억
7.96%
14,116
26/06/29
14,310
1,141
0억
4.52%
13,922
26/06/26
13,710
1,940
0억
6.48%
13,623
26/06/25
13,860
553
0억
2.82%
13,991
26/06/24
13,850
737
0억
3.07%
13,744
26/06/23
13,720
1,420
0억
2.04%
14,171
26/06/22
14,260
2,887
0억
12.65%
14,371
26/06/19
14,630
1,948
0억
5.07%
14,462
26/06/18
14,770
2,121
0억
6.06%
14,933
26/06/17
15,160
101
0억
0.33%
15,182
26/06/16
15,210
658
0억
1.52%
15,209
26/06/15
15,280
1,457
0억
4.03%
15,429
26/06/12
15,330
92
0억
0.30%
15,316
26/06/11
14,870
3,421
0억
13.51%
14,616
26/06/10
14,610
1,636
0억
6.64%
14,477
26/06/09
14,600
2,563
0억
9.42%
14,527
26/06/08
14,010
2,943
0억
9.14%
14,130
26/06/05
14,540
4,235
1억
14.89%
14,529
26/06/04
14,620
2,547
0억
8.47%
14,697
26/06/02
14,720
3,042
0억
7.40%
14,633
26/06/01
14,790
1,430
0억
2.32%
14,974
26/05/29
15,120
44
0억
0.07%
15,145
26/05/28
15,480
506
0억
1.02%
15,689
26/05/27
15,580
721
0억
1.06%
15,660
26/05/26
15,960
265
0억
0.30%
15,966
26/05/22
16,490
20
0억
0.07%
16,490
26/05/21
16,100
797
0억
1.55%
16,223
26/05/20
16,120
312
0억
0.63%
16,161
26/05/19
16,530
368
0억
0.78%
16,611
26/05/18
16,880
4,868
1억
5.93%
16,748
26/05/15
16,990
3,412
1억
3.98%
16,972
26/05/14
16,950
161
0억
0.19%
16,896
26/05/13
16,660
53
0억
0.06%
16,666
26/05/12
16,870
1,983
0억
2.45%
16,820
26/05/11
17,000
2,100
0억
2.20%
17,112
26/05/08
17,400
2,255
0억
0.82%
16,625
26/05/07
16,180
1,817
0억
5.43%
16,119
26/05/06
16,180
1,972
0억
4.63%
16,137
26/05/04
16,210
183
0억
0.25%
16,217
26/04/30
16,070
1,258
0억
3.42%
16,254
26/04/29
16,360
2,076
0억
4.66%
16,236
26/04/28
16,640
668
0억
1.06%
16,531
26/04/27
16,060
389
0억
1.09%
16,033
26/04/24
15,980
17
0억
0.05%
15,980
26/04/23
15,700
3,700
1억
12.03%
15,784
26/04/22
15,920
2,678
0억
4.62%
15,761
26/04/21
15,990
1,037
0억
3.43%
15,990
26/04/20
16,060
829
0억
1.72%
16,160
26/04/17
16,110
411
0억
1.34%
16,064
26/04/16
16,000
371
0억
1.69%
16,001
26/04/15
15,720
3,393
1억
11.05%
15,769
26/04/14
15,600
3,641
1억
10.23%
15,668
26/04/13
15,750
2,849
0억
3.75%
15,827
26/04/10
16,160
1,216
0억
1.25%
16,259
26/04/09
16,680
21
0억
0.03%
16,617
26/04/08
81,900
0
0억
0.00%
-