날짜종가공매도량금액비중평균단가
25/07/10
65,400
6
0억
0.04%
65,400
25/07/09
64,800
1
0억
0.00%
64,800
25/07/08
61,400
12
0억
0.07%
61,400
25/07/07
58,000
11
0억
0.12%
58,000
25/07/04
57,900
0
0억
0.00%
-
25/07/03
57,800
0
0억
0.00%
-
25/07/02
56,500
0
0억
0.00%
-
25/07/01
56,700
1
0억
0.01%
59,100
25/06/30
54,700
21
0억
0.53%
54,567
25/06/27
54,400
30
0억
0.47%
54,177
25/06/26
55,100
15
0억
0.20%
55,013
25/06/25
56,000
17
0억
0.15%
55,665
25/06/24
55,000
1
0억
0.01%
55,000
25/06/23
53,500
473
0억
5.17%
53,356
25/06/20
53,200
43
0억
0.25%
53,200
25/06/19
53,600
67
0억
0.50%
53,437
25/06/18
54,000
31
0억
0.35%
54,123
25/06/17
54,700
0
0억
0.00%
-
25/06/16
54,500
15
0억
0.23%
54,500
25/06/13
53,700
0
0억
0.00%
-
25/06/12
55,300
1
0억
0.01%
55,200
25/06/11
54,300
30
0억
0.38%
55,300
25/06/10
54,000
1
0억
0.01%
54,100
25/06/09
54,900
0
0억
0.00%
-
25/06/05
52,900
20
0억
0.26%
52,900
25/06/04
52,700
0
0억
0.00%
-
25/06/02
51,800
0
0억
0.00%
-
25/05/30
52,600
4
0억
0.03%
52,600
25/05/29
52,300
1,180
1억
16.92%
52,066
25/05/28
51,200
317
0억
4.29%
51,418
25/05/27
51,000
213
0억
5.25%
51,118
25/05/26
51,300
275
0억
5.13%
51,084
25/05/23
51,000
692
0억
11.36%
51,189
25/05/22
50,400
386
0억
8.22%
50,540
25/05/21
50,700
248
0억
3.95%
50,721
25/05/20
51,100
682
0억
15.00%
50,898
25/05/19
50,200
199
0억
3.04%
50,476
25/05/16
51,200
757
0억
12.91%
51,330
25/05/15
52,100
103
0억
3.13%
52,000
25/05/14
52,000
88
0억
4.01%
51,855
25/05/13
51,800
388
0억
7.82%
51,767
25/05/12
51,600
327
0억
2.55%
51,730
25/05/09
50,600
469
0억
5.83%
50,545
25/05/08
50,500
207
0억
3.96%
50,131
25/05/07
50,500
408
0억
7.66%
50,494
25/05/02
51,200
12
0억
0.16%
50,717
25/04/30
50,700
100
0억
1.15%
50,777
25/04/29
51,300
17
0억
0.19%
49,551
25/04/28
49,400
0
0억
0.00%
-
25/04/25
49,450
0
0억
0.00%
-
25/04/24
48,900
101
0억
6.50%
48,867
25/04/23
48,700
21
0억
0.41%
49,052
25/04/22
49,100
0
0억
0.00%
-
25/04/21
48,700
163
0억
4.71%
48,577
25/04/18
48,500
61
0억
2.38%
48,370
25/04/17
48,250
0
0억
0.00%
-
25/04/16
47,900
24
0억
0.35%
47,900
25/04/15
47,400
4
0억
0.14%
47,400
25/04/14
46,800
0
0억
0.00%
-
← 이전
6페이지