날짜종가공매도량금액비중평균단가
26/07/06
6,130
16,658
1억
9.68%
6,139
26/07/03
6,180
18,509
1억
7.42%
6,003
26/07/02
6,030
21,945
1억
7.65%
6,132
26/07/01
6,240
19,816
1억
8.41%
6,290
26/06/30
6,160
43,299
3억
13.97%
6,238
26/06/29
6,360
27,837
2억
4.35%
6,066
26/06/26
5,750
50,058
3억
8.54%
5,768
26/06/25
6,030
59,771
4억
12.26%
6,212
26/06/24
6,220
29,998
2억
9.84%
6,226
26/06/23
6,210
43,786
3억
10.94%
6,352
26/06/22
6,600
46,579
3억
15.94%
6,632
26/06/19
6,800
58,198
4억
14.73%
6,784
26/06/18
7,110
40,443
3억
13.59%
7,073
26/06/17
7,120
41,490
3억
11.54%
7,165
26/06/16
7,330
143,233
11억
16.23%
7,429
26/06/15
7,180
15,605
1억
5.96%
7,166
26/06/12
6,910
26,869
2억
6.05%
6,961
26/06/11
6,610
30,244
2억
4.37%
6,506
26/06/10
6,470
50,753
3억
12.39%
6,495
26/06/09
6,660
60,543
4억
12.48%
6,588
26/06/08
6,290
103,170
7억
19.05%
6,322
26/06/05
6,710
53,960
4억
12.19%
6,695
26/06/04
6,960
42,368
3억
9.64%
6,973
26/06/02
7,020
66,947
5억
8.76%
6,924
26/06/01
7,140
68,928
5억
8.41%
7,157
26/05/29
7,390
33,757
2억
5.76%
7,414
26/05/28
7,540
28,224
2억
4.70%
7,526
26/05/27
7,700
71,986
6억
12.27%
7,773
26/05/26
8,030
66,715
5억
9.54%
8,082
26/05/22
8,210
21,538
2억
3.25%
8,129
26/05/21
7,940
55,898
4억
6.90%
7,926
26/05/20
7,400
58,397
4억
10.96%
7,398
26/05/19
7,750
34,422
3억
6.23%
7,752
26/05/18
8,110
60,538
5억
7.72%
8,000
26/05/15
8,400
65,115
6억
5.80%
8,553
26/05/14
8,720
129,377
11억
13.30%
8,730
26/05/13
8,900
82,759
7억
8.56%
8,925
26/05/12
8,730
168,879
15억
6.11%
9,069
26/05/11
8,880
190,570
17억
17.66%
8,951
26/05/08
9,100
118,012
11억
7.56%
9,090
26/05/07
8,920
139,935
13억
9.20%
9,062
26/05/06
8,890
114,504
10억
16.79%
8,920
26/05/04
9,050
74,442
7억
11.57%
9,071
26/04/30
8,890
155,661
14억
17.78%
8,991
26/04/29
9,230
101,671
9억
11.58%
9,222
26/04/28
9,160
127,427
12억
11.37%
9,245
26/04/27
9,320
141,843
13억
10.58%
9,263
26/04/24
8,950
91,552
8억
15.33%
8,920
26/04/23
9,010
147,980
13억
13.75%
9,056
26/04/22
9,200
230,467
21억
15.07%
9,191
26/04/21
9,120
151,324
14억
16.59%
9,063
26/04/20
8,840
84,216
8억
20.58%
8,903
26/04/17
9,020
62,258
6억
17.12%
8,988
26/04/16
9,050
72,705
7억
12.78%
9,090
26/04/15
8,920
79,064
7억
10.17%
8,984
26/04/14
8,730
33,833
3억
6.49%
8,745
26/04/13
8,500
20,253
2억
7.25%
8,467
26/04/10
8,540
84,169
7억
18.12%
8,587
26/04/09
8,400
73,715
6억
11.61%
8,473
26/04/08
8,750
36,545
3억
5.23%
8,720