날짜종가공매도량금액비중평균단가
26/04/08
8,750
36,545
3억
5.23%
8,720
26/04/07
8,330
20,592
2억
4.78%
8,295
26/04/06
8,260
75,948
6억
13.44%
8,281
26/04/03
8,410
60,045
5억
10.27%
8,463
26/04/02
8,420
82,688
7억
7.99%
8,631
26/04/01
8,900
67,822
6억
10.07%
8,828
26/03/31
8,400
60,818
5억
8.00%
8,536
26/03/30
8,620
15,266
1억
3.79%
8,541
26/03/27
8,960
53,396
5억
8.35%
8,755
26/03/26
8,830
107,970
10억
13.39%
8,950
26/03/25
9,240
109,676
10억
16.70%
9,246
26/03/24
9,090
147,850
13억
14.48%
9,094
26/03/23
9,070
260,512
24억
19.86%
9,297
26/03/20
9,490
112,937
11억
9.15%
9,355
26/03/19
9,200
270,067
25억
19.39%
9,218
26/03/18
9,610
223,538
21억
13.08%
9,613
26/03/17
9,600
209,602
21억
11.65%
9,872
26/03/16
9,850
261,460
26억
11.60%
9,934
26/03/13
10,580
223,797
24억
8.58%
10,589
26/03/12
11,310
283,195
32억
4.36%
11,216
26/03/11
10,650
302,311
34억
2.34%
11,224
26/03/10
9,390
100,241
10억
1.13%
9,640
26/03/09
7,690
58,508
4억
5.82%
7,585
26/03/06
8,140
24,021
2억
3.33%
7,917
26/03/05
7,750
55,211
4억
4.83%
7,738
26/03/04
6,840
102,166
8억
6.85%
7,496
26/03/03
8,110
59,115
5억
3.71%
8,406
26/02/27
8,880
65,441
6억
3.22%
8,837
26/02/26
8,640
49,251
4억
4.23%
8,654
26/02/25
8,800
105,438
9억
3.70%
8,687
26/02/24
8,330
33,228
3억
4.74%
8,327
26/02/23
8,600
104,346
9억
6.63%
8,770
26/02/20
8,660
34,758
3억
3.37%
8,632
26/02/19
8,570
66,112
6억
4.57%
8,490
26/02/13
7,950
20,998
2억
5.37%
7,984
26/02/12
8,120
28,215
2억
3.24%
8,095
26/02/11
8,130
25,416
2억
2.78%
8,050
26/02/10
7,800
27,557
2억
3.52%
7,837
26/02/09
7,670
12,534
1억
2.14%
7,549
26/02/06
7,240
43,326
3억
6.37%
7,254
26/02/05
7,660
17,199
1억
2.62%
7,730
26/02/04
7,960
19,807
2억
2.43%
7,951
26/02/03
7,840
47,906
4억
5.40%
7,734
26/02/02
7,700
23,563
2억
1.86%
7,827
26/01/30
7,970
32,972
3억
2.50%
8,079
26/01/29
8,070
67,722
5억
4.10%
8,027
26/01/28
8,000
16,774
1억
0.99%
7,957
26/01/27
7,690
49,431
4억
4.51%
7,665
26/01/26
7,810
38,445
3억
1.99%
7,748
26/01/23
7,460
59,386
4억
5.97%
7,474
26/01/22
7,630
131,869
10억
4.87%
7,879
26/01/21
7,680
67,028
5억
2.83%
7,516
26/01/20
7,370
81,455
6억
4.97%
7,390
26/01/19
7,660
167,641
13억
7.60%
7,625
26/01/16
7,580
156,201
12억
1.69%
7,937
26/01/15
7,080
23,409
2억
3.63%
7,019
26/01/14
7,130
9,394
1억
0.78%
7,059
26/01/13
6,840
34,172
2억
4.02%
6,825
26/01/12
6,680
22,562
2억
2.66%
6,722
26/01/09
6,740
9,086
1억
0.90%
6,586