날짜종가공매도량금액비중평균단가
26/04/07
15,450
222
0억
4.57%
15,527
26/04/06
15,300
90
0억
0.86%
15,177
26/04/03
15,170
9
0억
0.07%
15,194
26/04/02
15,170
439
0억
4.67%
15,386
26/04/01
16,230
210
0억
1.20%
15,939
26/03/31
15,320
95
0억
0.78%
15,553
26/03/30
16,180
24
0억
0.32%
16,426
26/03/27
16,840
210
0억
4.19%
16,762
26/03/26
17,100
312
0억
3.34%
16,962
26/03/25
17,260
472
0억
10.98%
17,149
26/03/24
17,100
711
0억
4.41%
17,008
26/03/23
17,330
565
0억
3.38%
17,299
26/03/20
17,820
113
0억
0.32%
17,843
26/03/19
16,800
452
0억
2.63%
16,574
26/03/18
17,080
715
0억
2.95%
17,082
26/03/17
16,920
1,184
0억
5.48%
17,115
26/03/16
17,900
485
0억
3.12%
17,431
26/03/13
18,030
776
0억
4.02%
18,009
26/03/12
17,900
351
0억
2.46%
17,628
26/03/11
17,590
273
0억
1.57%
17,640
26/03/10
17,640
24
0억
0.15%
17,475
26/03/09
17,090
83
0억
0.32%
17,278
26/03/06
18,200
301
0억
2.95%
17,997
26/03/05
18,200
0
0억
0.00%
-
26/03/04
16,880
101
0억
0.23%
17,439
26/03/03
19,000
197
0억
0.33%
19,000
26/02/27
19,970
0
0억
0.00%
-
26/02/26
18,990
0
0억
0.00%
-
26/02/25
19,570
0
0억
0.00%
-
26/02/24
20,100
0
0억
0.00%
-
26/02/23
20,850
0
0억
0.00%
-
26/02/20
19,070
44
0억
0.09%
18,692
26/02/19
18,380
0
0억
0.00%
-
26/02/13
17,310
0
0억
0.00%
-
26/02/12
16,830
32
0억
0.17%
16,787
26/02/11
16,700
14
0억
0.14%
16,561
26/02/10
16,850
0
0억
0.00%
-
26/02/09
16,230
0
0억
0.00%
-
26/02/06
16,290
0
0억
0.00%
-
26/02/05
16,330
0
0억
0.00%
-
26/02/04
16,210
13
0억
0.03%
14,940
26/02/03
14,970
7
0억
0.02%
14,970
26/02/02
15,000
9
0억
0.10%
14,777
26/01/30
14,950
5
0억
0.05%
14,844
26/01/29
14,890
9
0억
0.09%
14,714
26/01/28
14,840
11
0억
0.06%
14,855
26/01/27
15,060
5
0억
0.06%
15,090
26/01/26
15,150
9
0억
0.13%
15,177
26/01/23
15,040
5
0억
0.11%
14,910
26/01/22
15,200
18
0억
0.26%
14,854
26/01/21
15,040
5
0억
0.02%
15,070
26/01/20
15,000
6
0억
0.13%
14,992
26/01/19
14,940
7
0억
0.22%
15,040
26/01/16
15,030
7
0억
0.09%
14,969
26/01/15
14,990
11
0억
0.41%
14,803
26/01/14
14,990
16
0억
0.46%
14,941
26/01/13
14,890
4
0억
0.19%
14,750
26/01/12
14,690
11
0억
0.20%
14,670
26/01/09
14,660
0
0억
0.00%
-
26/01/08
14,400
0
0억
0.00%
-