날짜종가공매도량금액비중평균단가
25/07/11
16,820
0
0억
0.00%
-
25/07/10
16,840
0
0억
0.00%
-
25/07/09
16,740
0
0억
0.00%
-
25/07/08
16,680
0
0억
0.00%
-
25/07/07
16,740
3
0억
0.08%
16,350
25/07/04
16,380
0
0억
0.00%
-
25/07/03
16,720
0
0억
0.00%
-
25/07/02
16,510
0
0억
0.00%
-
25/07/01
16,490
0
0억
0.00%
-
25/06/30
16,480
0
0억
0.00%
-
25/06/27
16,600
1
0억
0.04%
16,870
25/06/26
16,550
1
0억
0.03%
16,800
25/06/25
16,740
2
0억
0.05%
16,980
25/06/24
16,590
3
0억
0.07%
16,690
25/06/23
16,600
13
0억
0.48%
16,602
25/06/20
16,790
0
0억
0.00%
-
25/06/19
16,550
0
0억
0.00%
-
25/06/18
16,470
0
0억
0.00%
-
25/06/17
16,470
0
0억
0.00%
-
25/06/16
16,870
1
0억
0.01%
16,960
25/06/13
16,800
5
0억
0.05%
17,152
25/06/12
17,300
0
0억
0.00%
-
25/06/11
17,460
0
0억
0.00%
-
25/06/10
17,350
0
0억
0.00%
-
25/06/09
16,900
0
0억
0.00%
-
25/06/05
16,690
31
0억
0.29%
16,685
25/06/04
16,390
0
0억
0.00%
-
25/06/02
16,380
0
0억
0.00%
-
25/05/30
16,310
0
0억
0.00%
-
25/05/29
16,280
0
0억
0.00%
-
25/05/28
16,130
0
0억
0.00%
-
25/05/27
15,520
0
0억
0.00%
-
25/05/26
15,620
0
0억
0.00%
-
25/05/23
16,760
3
0억
0.06%
16,813
25/05/22
17,130
0
0억
0.00%
-
25/05/21
17,090
0
0억
0.00%
-
25/05/20
16,910
0
0억
0.00%
-
25/05/19
16,630
0
0억
0.00%
-
25/05/16
16,780
0
0억
0.00%
-
25/05/15
16,360
0
0억
0.00%
-
25/05/14
16,200
0
0억
0.00%
-
25/05/13
16,080
0
0억
0.00%
-
25/05/12
15,930
0
0억
0.00%
-
25/05/09
15,840
0
0억
0.00%
-
25/05/08
15,840
0
0억
0.00%
-
25/05/07
15,840
0
0억
0.00%
-
25/05/02
15,830
0
0억
0.00%
-
25/04/30
15,700
0
0억
0.00%
-
25/04/29
15,710
0
0억
0.00%
-
25/04/28
15,650
0
0억
0.00%
-
25/04/25
15,600
0
0억
0.00%
-
25/04/24
16,000
0
0억
0.00%
-
25/04/23
15,970
0
0억
0.00%
-
25/04/22
15,590
60
0억
0.30%
15,472
25/04/21
15,100
0
0억
0.00%
-
25/04/18
15,120
0
0억
0.00%
-
25/04/17
14,800
0
0억
0.00%
-
25/04/16
13,960
0
0억
0.00%
-
25/04/15
14,500
0
0억
0.00%
-
25/04/14
14,390
0
0억
0.00%
-