날짜종가공매도량금액비중평균단가
26/07/06
121,300
107,932
132억
12.22%
122,334
26/07/03
119,100
51,603
59억
5.95%
115,275
26/07/02
107,900
22,371
25억
5.97%
109,897
26/07/01
112,700
20,337
23억
4.94%
112,304
26/06/30
108,500
35,619
39억
9.00%
109,689
26/06/29
109,700
87,106
93억
15.79%
106,576
26/06/26
103,800
96,778
99억
15.36%
102,420
26/06/25
110,800
92,544
105억
20.30%
113,073
26/06/24
107,500
73,113
78억
14.94%
107,284
26/06/23
108,000
81,524
92억
15.76%
112,725
26/06/22
114,000
32,928
38억
8.82%
114,598
26/06/19
118,900
42,052
50억
7.14%
118,879
26/06/18
119,200
44,210
53억
9.83%
119,758
26/06/17
123,900
18,647
23억
5.48%
124,704
26/06/16
124,600
50,781
63억
6.36%
124,898
26/06/15
122,500
48,638
60억
8.28%
123,592
26/06/12
118,800
42,455
51억
8.35%
118,964
26/06/11
111,800
56,555
63억
7.56%
111,656
26/06/10
112,200
68,724
78억
13.75%
113,235
26/06/09
117,500
93,156
108억
16.02%
116,242
26/06/08
110,100
96,267
107억
15.57%
111,420
26/06/05
123,400
49,508
61억
8.01%
123,702
26/06/04
127,000
78,165
99억
10.09%
126,620
26/06/02
120,600
52,282
62억
6.61%
119,281
26/06/01
124,500
70,291
89억
9.09%
126,250
26/05/29
119,800
94,821
113억
16.07%
119,666
26/05/28
120,800
46,498
57억
8.81%
121,703
26/05/27
124,200
79,627
101억
13.62%
127,350
26/05/26
126,800
93,233
120억
15.29%
128,452
26/05/22
129,900
136,964
176억
14.61%
128,673
26/05/21
122,400
96,357
117억
17.27%
121,827
26/05/20
112,700
51,282
57억
10.43%
112,109
26/05/19
114,500
34,572
40억
6.57%
115,014
26/05/18
119,900
33,821
40억
5.60%
118,568
26/05/15
123,200
28,827
36억
3.12%
126,617
26/05/14
130,000
48,869
63억
6.88%
129,021
26/05/13
127,900
45,022
57억
5.44%
127,174
26/05/12
128,000
90,879
119억
6.30%
130,450
26/05/11
135,200
36,169
50억
3.28%
137,230
26/05/08
137,200
44,798
62억
3.72%
138,398
26/05/07
145,200
53,459
78억
3.73%
145,357
26/05/06
149,500
401,264
598억
9.25%
149,101
26/05/04
137,900
164,693
220억
3.94%
133,434
26/04/30
107,500
33,609
36억
9.72%
107,809
26/04/29
108,700
8,597
9억
2.19%
108,832
26/04/28
111,200
30,022
34억
10.57%
112,095
26/04/27
112,700
4,138
5억
1.15%
112,472
26/04/24
111,600
15,317
17억
6.67%
112,109
26/04/23
111,800
18,138
20억
4.19%
112,056
26/04/22
109,400
8,708
9억
2.91%
108,829
26/04/21
110,400
12,606
14억
5.13%
110,026
26/04/20
109,200
6,395
7억
3.39%
109,919
26/04/17
110,000
6,979
8억
3.14%
110,165
26/04/16
110,600
9,756
11억
3.54%
110,717
26/04/15
111,100
14,875
17억
3.92%
111,866
26/04/14
111,400
33,572
37억
7.45%
111,569
26/04/13
105,900
34,035
36억
9.67%
105,825
26/04/10
106,800
29,660
32억
8.16%
107,066
26/04/09
103,000
30,869
32억
7.66%
103,370
26/04/08
104,400
32,936
34억
6.05%
103,447