날짜종가공매도량금액비중평균단가
25/10/10
73,300
16,004
12억
5.50%
73,161
25/10/02
72,400
11,491
8억
2.65%
73,026
25/10/01
71,200
6,425
5억
3.54%
71,487
25/09/30
71,700
8,756
6억
5.71%
71,831
25/09/29
72,200
12,335
9억
6.98%
72,621
25/09/26
71,400
15,174
11억
6.70%
71,610
25/09/25
72,400
9,983
7억
4.09%
72,410
25/09/24
72,900
5,021
4억
2.02%
72,997
25/09/23
74,300
12,701
10억
4.51%
74,922
25/09/22
76,300
15,492
12억
5.32%
76,526
25/09/19
75,400
10,128
8억
4.31%
75,297
25/09/18
75,400
17,405
13억
5.22%
74,809
25/09/17
74,500
17,404
13억
7.09%
74,298
25/09/16
75,500
33,364
25억
11.98%
75,495
25/09/15
75,500
61,755
47억
14.50%
75,332
25/09/12
74,000
50,974
38억
20.83%
73,658
25/09/11
73,700
38,973
29억
6.09%
73,592
25/09/10
74,200
45,676
34억
9.72%
73,691
25/09/09
72,600
125,670
90억
17.53%
71,646
25/09/08
69,500
17,321
12억
9.40%
69,193
25/09/05
68,400
9,601
7억
9.29%
68,458
25/09/04
68,300
32,544
22억
18.34%
68,175
25/09/03
68,500
8,494
6억
8.02%
68,423
25/09/02
68,100
14,586
10억
14.26%
67,917
25/09/01
68,000
9,924
7억
7.16%
68,191
25/08/29
68,800
12,267
8억
7.31%
68,937
25/08/28
69,300
15,389
11억
5.68%
69,150
25/08/27
68,100
19,006
13억
15.89%
68,005
25/08/26
67,800
28,065
19억
10.72%
67,869
25/08/25
68,900
16,710
11억
6.62%
68,549
25/08/22
67,100
5,720
4억
3.54%
67,131
25/08/21
66,900
7,775
5억
3.88%
67,458
25/08/20
67,300
18,035
12억
5.90%
66,311
25/08/19
68,000
10,112
7억
5.66%
68,092
25/08/18
68,300
7,872
5억
4.14%
68,236
25/08/14
68,800
11,487
8억
3.63%
69,175
25/08/13
69,100
17,156
12억
7.03%
68,967
25/08/12
68,700
10,509
7억
2.79%
69,249
25/08/11
67,800
24,731
17억
6.48%
67,423
25/08/08
70,000
13,842
10억
9.19%
70,062
25/08/07
70,600
17,532
12억
7.28%
70,606
25/08/06
70,800
26,869
19억
13.70%
70,406
25/08/05
70,100
35,600
25억
9.65%
70,145
25/08/04
68,000
25,649
17억
8.88%
67,721
25/08/01
66,900
72,223
49억
13.05%
67,562
25/07/31
70,800
58,683
42억
17.52%
70,838
25/07/30
71,000
12,640
9억
4.53%
70,773
25/07/29
71,000
14,006
10억
6.12%
70,510
25/07/28
70,200
25,812
18억
5.72%
69,878
25/07/25
72,400
37,595
27억
11.76%
72,156
25/07/24
71,600
32,936
24억
6.71%
71,960
25/07/23
72,500
13,834
10억
4.11%
72,091
25/07/22
72,800
7,406
5억
1.55%
72,992
25/07/21
74,100
10,036
7억
1.57%
73,773
25/07/18
74,600
41,789
31억
7.90%
74,310
25/07/17
75,800
42,059
32억
10.01%
75,493
25/07/16
75,300
35,034
27억
4.42%
76,250
25/07/15
79,700
56,161
45억
8.12%
79,747
25/07/14
80,600
23,260
19억
4.18%
79,918
25/07/11
77,300
8,138
6억
1.90%
77,772