날짜종가공매도량금액비중평균단가
25/07/10
77,800
38,276
30억
5.88%
77,442
25/07/09
75,700
16,343
12억
3.01%
75,222
25/07/08
73,400
11,979
9억
1.73%
73,357
25/07/07
71,000
3,029
2억
0.78%
70,325
25/07/04
69,900
28,870
20억
5.99%
70,531
25/07/03
72,500
20,868
15억
4.16%
72,954
25/07/02
72,500
34,090
25억
7.66%
72,381
25/07/01
73,400
11,666
9억
1.51%
74,758
25/06/30
73,600
22,379
17억
4.20%
74,038
25/06/27
74,700
29,990
22억
5.55%
74,920
25/06/26
75,700
21,221
16억
2.67%
75,487
25/06/25
77,200
29,715
23억
4.20%
77,285
25/06/24
75,800
59,651
45억
7.49%
75,510
25/06/23
71,500
41,492
29억
5.56%
69,709
25/06/20
67,700
35,020
24억
8.05%
67,578
25/06/19
67,300
26,340
18억
6.31%
66,990
25/06/18
67,100
39,131
26억
7.46%
67,030
25/06/17
66,100
27,865
19억
2.78%
67,341
25/06/16
67,000
16,927
11억
3.58%
66,099
25/06/13
64,500
12,988
8억
2.12%
64,487
25/06/12
63,800
47,460
30억
6.29%
64,038
25/06/11
64,700
45,147
29억
8.53%
63,983
25/06/10
63,400
23,373
15억
5.22%
63,354
25/06/09
63,500
24,496
16억
3.32%
64,380
25/06/05
61,500
14,220
9억
2.95%
61,724
25/06/04
62,000
10,750
7억
1.58%
61,929
25/06/02
59,200
13,542
8억
1.33%
58,941
25/05/30
60,500
13,509
8억
2.67%
60,389
25/05/29
60,300
8,409
5억
0.96%
59,294
25/05/28
57,100
6,231
4억
1.20%
57,299
25/05/27
56,300
854
0억
0.23%
56,679
25/05/26
57,100
3,723
2억
1.51%
56,971
25/05/23
56,100
3,743
2억
1.36%
56,300
25/05/22
56,000
9,904
6억
2.67%
56,297
25/05/21
56,100
3,209
2억
0.68%
56,046
25/05/20
54,000
1,076
1억
0.29%
54,666
25/05/19
53,500
3,249
2억
1.36%
53,473
25/05/16
54,400
6,305
3억
2.86%
54,203
25/05/15
53,600
1,448
1억
0.29%
53,940
25/05/14
55,300
4,638
3억
1.24%
55,348
25/05/13
55,500
4,343
2억
1.27%
55,034
25/05/12
54,600
19,590
11억
4.66%
54,711
25/05/09
53,000
1,089
1억
0.63%
52,895
25/05/08
52,500
13,922
7억
3.86%
52,898
25/05/07
52,800
21,496
11억
3.80%
52,749
25/05/02
52,600
16,801
9억
4.48%
52,605
25/04/30
52,200
2,216
1억
0.37%
51,905
25/04/29
49,900
28,957
14억
4.82%
49,830
25/04/28
48,700
12,692
6억
4.26%
48,754
25/04/25
48,100
4,617
2억
2.80%
47,894
25/04/24
47,700
15,009
7억
9.80%
47,678
25/04/23
47,750
11,262
5억
5.19%
47,708
25/04/22
47,250
17,724
8억
6.79%
47,255
25/04/21
46,000
8,967
4억
5.75%
45,824
25/04/18
44,900
4,883
2억
5.21%
44,900
25/04/17
44,550
5,179
2억
2.99%
44,463
25/04/16
44,750
20,329
9억
14.25%
44,740
25/04/15
44,700
676
0억
0.37%
44,575
25/04/14
43,900
5,462
2억
2.86%
43,930
← 이전
6페이지