날짜종가공매도량금액비중평균단가
26/07/06
9,750
967
0억
9.82%
9,799
26/07/03
9,900
2,016
0억
16.41%
9,667
26/07/02
9,850
1,663
0억
5.21%
9,836
26/07/01
9,690
536
0억
4.04%
9,594
26/06/30
9,250
624
0억
6.38%
9,274
26/06/29
9,170
364
0억
2.47%
8,890
26/06/26
8,630
1,615
0억
5.09%
8,671
26/06/25
8,860
680
0억
5.58%
9,005
26/06/24
9,280
543
0억
2.04%
8,905
26/06/23
8,760
722
0억
3.29%
9,250
26/06/22
9,470
1,970
0억
10.43%
9,623
26/06/19
9,640
2,556
0억
15.30%
9,650
26/06/18
10,000
2,827
0억
18.49%
10,130
26/06/17
10,530
3,044
0억
19.87%
10,359
26/06/16
10,580
3,184
0억
18.79%
10,249
26/06/15
10,580
3,134
0억
7.99%
10,538
26/06/12
10,240
1,817
0억
9.40%
10,013
26/06/11
9,450
610
0억
3.42%
9,425
26/06/10
9,200
2,142
0억
8.99%
9,092
26/06/09
9,190
555
0억
2.01%
9,064
26/06/08
8,520
1,788
0억
6.31%
8,604
26/06/05
9,010
719
0억
3.76%
8,961
26/06/04
9,020
586
0억
2.37%
9,073
26/06/02
9,020
22
0억
0.07%
8,953
26/06/01
9,300
2,009
0억
5.78%
9,473
26/05/29
9,750
1,472
0억
1.96%
9,735
26/05/28
10,100
517
0억
2.28%
10,007
26/05/27
10,080
2,777
0억
4.05%
10,114
26/05/26
10,720
2,285
0억
10.22%
10,596
26/05/22
10,750
1,124
0억
6.71%
10,741
26/05/21
10,500
2,094
0억
7.65%
10,631
26/05/20
10,360
967
0억
3.96%
10,555
26/05/19
10,620
906
0억
2.81%
10,893
26/05/18
11,330
376
0억
1.33%
11,104
26/05/15
11,410
305
0억
1.78%
11,579
26/05/14
11,830
127
0억
0.90%
11,733
26/05/13
11,690
1,885
0억
9.03%
11,459
26/05/12
11,440
6,014
1억
9.40%
11,499
26/05/11
11,880
317
0억
1.18%
11,913
26/05/08
12,020
329
0억
1.31%
12,092
26/05/07
12,190
1,523
0억
5.18%
12,146
26/05/06
12,310
2,804
0억
6.49%
12,409
26/05/04
12,730
1,192
0억
2.86%
12,730
26/04/30
13,050
1,326
0억
4.52%
12,826
26/04/29
12,860
619
0억
3.10%
12,929
26/04/28
12,840
961
0억
4.04%
12,855
26/04/27
12,980
3,101
0억
9.42%
13,024
26/04/24
13,320
2,027
0억
5.54%
13,108
26/04/23
12,900
2,966
0억
6.94%
12,989
26/04/22
13,070
1,622
0억
2.17%
13,142
26/04/21
13,400
2,933
0억
2.73%
13,376
26/04/20
13,630
9,731
1억
13.25%
13,825
26/04/17
13,400
5,282
1억
10.96%
13,487
26/04/16
13,730
5,228
1억
5.85%
13,757
26/04/15
13,870
10,019
1억
7.19%
13,852
26/04/14
14,250
8,419
1억
2.11%
14,130
26/04/13
14,470
19,306
3억
2.85%
14,683
26/04/10
12,680
973
0억
3.11%
12,436
26/04/09
12,210
2,475
0억
11.11%
12,207
26/04/08
12,100
4,626
1억
5.65%
12,243