날짜종가공매도량금액비중평균단가
26/04/08
12,100
4,626
1억
5.65%
12,243
26/04/07
12,800
4,610
1억
7.33%
12,849
26/04/06
13,190
6,898
1억
4.85%
12,957
26/04/03
12,540
1,846
0억
4.18%
12,578
26/04/02
12,640
18,154
2억
13.24%
12,620
26/04/01
12,690
5,894
1억
8.50%
12,657
26/03/31
13,180
18,820
3억
10.67%
13,426
26/03/30
13,760
35,737
5억
7.09%
14,431
26/03/27
13,030
30,652
4억
13.33%
13,171
26/03/26
13,370
16,448
2억
9.95%
13,462
26/03/25
12,670
790
0억
2.46%
12,565
26/03/24
12,060
2,053
0억
4.91%
11,883
26/03/23
11,630
1,822
0억
3.80%
11,787
26/03/20
12,470
464
0억
2.52%
12,398
26/03/19
12,470
795
0억
2.57%
12,546
26/03/18
12,900
1,406
0억
6.47%
12,903
26/03/17
12,880
2,565
0억
13.95%
12,923
26/03/16
12,830
3,265
0억
6.97%
12,824
26/03/13
13,200
1,380
0억
8.57%
13,266
26/03/12
13,510
1,584
0억
7.28%
13,532
26/03/11
13,440
3,316
0억
9.13%
13,520
26/03/10
12,910
3,945
1억
8.76%
12,926
26/03/09
12,720
4,335
1억
9.77%
12,685
26/03/06
13,580
3,441
0억
14.56%
13,322
26/03/05
13,220
4,204
1억
12.37%
13,285
26/03/04
12,310
1,392
0억
2.05%
12,812
26/03/03
14,280
362
0억
0.82%
14,634
26/02/27
15,110
4,167
1억
8.82%
15,140
26/02/26
15,590
6,794
1억
10.76%
15,483
26/02/25
16,400
858
0억
1.06%
16,052
26/02/24
15,400
5,991
1억
9.54%
15,276
26/02/23
15,590
11,591
2억
9.26%
15,641
26/02/20
14,940
812
0억
0.73%
15,099
26/02/19
15,470
2,791
0억
1.45%
15,183
26/02/13
14,140
2,014
0억
1.81%
14,316
26/02/12
14,050
2,774
0억
1.67%
14,060
26/02/11
14,720
8,361
1억
1.88%
16,097
26/02/10
16,000
1,364
0억
0.19%
15,493
26/02/09
12,600
2,344
0억
0.65%
13,033
26/02/06
11,590
487
0억
2.93%
11,519
26/02/05
12,010
141
0억
1.64%
11,972
26/02/04
12,120
151
0억
0.78%
12,026
26/02/03
11,850
468
0억
2.91%
11,753
26/02/02
11,660
287
0억
1.97%
11,682
26/01/30
11,820
44
0억
0.24%
11,794
26/01/29
11,700
228
0억
1.31%
11,622
26/01/28
11,850
404
0억
1.91%
11,929
26/01/27
12,200
127
0억
0.70%
12,214
26/01/26
12,120
1,013
0억
4.11%
12,191
26/01/23
12,470
718
0억
5.08%
12,407
26/01/22
12,250
1,277
0억
2.83%
12,343
26/01/21
12,860
536
0억
4.45%
12,988
26/01/20
12,950
974
0억
6.01%
12,717
26/01/19
12,700
399
0억
3.56%
12,693
26/01/16
12,890
1,362
0억
6.97%
12,779
26/01/15
13,090
1,327
0억
9.98%
12,997
26/01/14
13,050
945
0억
3.63%
12,963
26/01/13
12,800
972
0억
4.37%
12,598
26/01/12
12,720
380
0억
2.60%
12,463
26/01/09
12,450
1,154
0억
5.68%
12,466