날짜종가공매도량금액비중평균단가
26/07/07
2,670
1,426
0억
1.67%
2,671
26/07/06
2,580
2,578
0억
6.40%
2,520
26/07/03
2,515
1,305
0억
1.11%
2,360
26/07/02
2,325
6,556
0억
9.83%
2,367
26/07/01
2,460
1,717
0억
2.16%
2,442
26/06/30
2,450
74
0억
0.05%
2,475
26/06/29
2,510
1,506
0억
1.64%
2,517
26/06/26
2,445
543
0억
0.13%
2,472
26/06/25
2,865
1,181
0억
1.08%
2,934
26/06/24
3,065
2,038
0억
3.35%
2,927
26/06/23
3,000
1,498
0억
1.58%
3,040
26/06/22
3,175
2,507
0억
4.78%
3,096
26/06/19
3,200
2,075
0억
1.71%
3,048
26/06/18
3,150
4,077
0억
4.54%
3,242
26/06/17
3,440
80
0억
0.05%
3,366
26/06/16
3,405
779
0억
0.90%
3,518
26/06/15
3,745
765
0억
0.98%
3,739
26/06/12
3,945
2,482
0억
1.90%
3,958
26/06/11
4,130
398
0억
0.10%
3,455
26/06/10
3,430
11,884
0억
17.91%
3,428
26/06/09
3,345
8,488
0억
4.41%
3,546
26/06/08
3,525
11,571
0억
4.37%
3,579
26/06/05
3,455
255
0억
0.27%
3,338
26/06/04
3,370
1,457
0억
1.06%
3,405
26/06/02
3,265
0
0억
0.00%
-
26/06/01
3,450
257
0억
0.07%
3,413
26/05/29
3,870
0
0억
0.00%
-
26/05/28
293
0
0억
0.00%
-
26/05/27
293
0
0억
0.00%
-
26/05/26
293
0
0억
0.00%
-
26/05/22
293
0
0억
0.00%
-
26/05/21
293
0
0억
0.00%
-
26/05/20
293
0
0억
0.00%
-
26/05/19
293
0
0억
0.00%
-
26/05/18
293
0
0억
0.00%
-
26/05/15
293
0
0억
0.00%
-
26/05/14
293
0
0억
0.00%
-
26/05/13
293
0
0억
0.00%
-
26/05/12
293
0
0억
0.00%
-
26/05/11
293
0
0억
0.00%
-
26/05/08
293
0
0억
0.00%
-
26/05/07
293
0
0억
0.00%
-
26/05/06
293
0
0억
0.00%
-
26/05/04
293
0
0억
0.00%
-
26/04/30
293
0
0억
0.00%
-
26/04/29
293
0
0억
0.00%
-
26/04/28
293
0
0억
0.00%
-
26/04/27
293
23,426
0억
1.12%
297
26/04/24
300
16,126
0억
1.03%
299
26/04/23
298
40,800
0억
3.04%
298
26/04/22
305
34,356
0억
1.42%
296
26/04/21
287
74,653
0억
5.76%
287
26/04/20
291
12,446
0억
1.39%
290
26/04/17
287
10,191
0억
1.60%
287
26/04/16
290
547
0억
0.07%
288
26/04/15
284
24,829
0억
1.56%
285
26/04/14
288
1,596
0억
0.18%
287
26/04/13
286
8,864
0억
1.32%
291
26/04/10
299
21,338
0억
1.48%
296
26/04/09
285
19,929
0억
2.55%
281