날짜종가공매도량금액비중평균단가
26/04/08
4,165
5
0억
0.04%
4,112
26/04/07
4,100
20
0억
0.24%
4,135
26/04/06
4,070
1
0억
0.01%
4,075
26/04/03
4,045
0
0억
0.00%
-
26/04/02
3,950
1
0억
0.01%
4,060
26/04/01
4,010
0
0억
0.00%
-
26/03/31
4,005
0
0억
0.00%
-
26/03/30
4,040
2
0억
0.05%
4,035
26/03/27
4,095
0
0억
0.00%
-
26/03/26
3,995
0
0억
0.00%
-
26/03/25
4,105
2
0억
0.04%
4,100
26/03/24
4,015
2
0억
0.06%
4,052
26/03/23
4,115
0
0억
0.00%
-
26/03/20
4,160
4
0억
0.04%
4,086
26/03/19
4,020
0
0억
0.00%
-
26/03/18
4,015
0
0억
0.00%
-
26/03/17
4,150
1
0억
0.02%
4,150
26/03/16
4,200
0
0억
0.00%
-
26/03/13
4,205
0
0억
0.00%
-
26/03/12
4,095
0
0억
0.00%
-
26/03/11
4,100
11
0억
0.04%
4,022
26/03/10
3,870
3
0억
0.01%
3,818
26/03/09
3,655
501
0억
4.53%
3,655
26/03/06
3,700
2
0억
0.01%
3,678
26/03/05
3,695
162
0억
0.77%
3,675
26/03/04
3,550
48
0억
0.15%
3,822
26/03/03
4,005
3
0억
0.01%
3,983
26/02/27
4,135
28
0억
0.05%
4,036
26/02/26
4,135
0
0억
0.00%
-
26/02/25
4,485
0
0억
0.00%
-
26/02/24
3,920
26
0억
0.10%
3,930
26/02/23
3,930
0
0억
0.00%
-
26/02/20
3,945
0
0억
0.00%
-
26/02/19
3,915
0
0억
0.00%
-
26/02/13
3,950
0
0억
0.00%
-
26/02/12
4,015
0
0억
0.00%
-
26/02/11
4,020
0
0억
0.00%
-
26/02/10
4,030
0
0억
0.00%
-
26/02/09
4,140
31
0억
0.04%
4,155
26/02/06
3,880
0
0억
0.00%
-
26/02/05
3,935
0
0억
0.00%
-
26/02/04
3,940
0
0억
0.00%
-
26/02/03
3,930
0
0억
0.00%
-
26/02/02
3,865
0
0억
0.00%
-
26/01/30
4,015
0
0억
0.00%
-
26/01/29
4,015
0
0억
0.00%
-
26/01/28
4,105
0
0억
0.00%
-
26/01/27
4,090
0
0억
0.00%
-
26/01/26
3,990
0
0억
0.00%
-
26/01/23
3,995
0
0억
0.00%
-
26/01/22
3,930
0
0억
0.00%
-
26/01/21
3,915
220
0억
1.37%
3,903
26/01/20
3,990
0
0억
0.00%
-
26/01/19
4,025
0
0억
0.00%
-
26/01/16
4,065
0
0억
0.00%
-
26/01/15
4,105
0
0억
0.00%
-
26/01/14
4,115
0
0억
0.00%
-
26/01/13
4,150
0
0억
0.00%
-
26/01/12
4,205
0
0억
0.00%
-
26/01/09
4,265
0
0억
0.00%
-