날짜종가공매도량금액비중평균단가
26/07/06
1,942
492
0억
0.15%
1,989
26/07/03
1,969
528
0억
1.07%
1,938
26/07/02
1,970
2,161
0억
0.77%
2,048
26/07/01
2,050
5,460
0억
1.83%
2,019
26/06/30
1,884
4,991
0억
2.06%
1,884
26/06/29
1,894
8,717
0억
8.67%
1,875
26/06/26
1,787
623
0억
0.20%
1,793
26/06/25
1,915
299
0억
0.06%
1,876
26/06/24
1,804
4,104
0억
0.54%
1,758
26/06/23
1,814
10,672
0억
3.57%
1,872
26/06/22
1,983
24,931
0억
4.77%
1,967
26/06/19
2,065
445
0억
0.03%
2,074
26/06/18
2,095
4,439
0억
1.69%
2,200
26/06/17
2,255
7,385
0억
1.54%
2,228
26/06/16
2,100
25,806
1억
9.80%
2,101
26/06/15
2,025
3,644
0억
1.59%
2,048
26/06/12
2,000
19,166
0억
5.21%
1,964
26/06/11
1,915
2,872
0억
1.77%
1,849
26/06/10
1,910
2,088
0억
1.14%
1,906
26/06/09
1,911
4,085
0억
1.07%
1,905
26/06/08
1,911
19,822
0억
5.08%
1,943
26/06/05
2,070
18,293
0억
3.73%
2,043
26/06/04
2,070
5,635
0억
2.71%
2,037
26/06/02
2,035
4,373
0억
1.09%
2,000
26/06/01
2,075
25,863
1억
4.66%
2,088
26/05/29
2,120
16,483
0억
4.13%
2,116
26/05/28
2,190
17,316
0억
3.82%
2,221
26/05/27
2,165
64,054
1억
21.51%
2,188
26/05/26
2,295
44,493
1억
15.01%
2,311
26/05/22
2,290
37,702
1억
7.39%
2,332
26/05/21
2,400
72,033
2억
12.37%
2,394
26/05/20
2,245
19,080
0억
8.75%
2,209
26/05/19
2,280
23,504
1억
4.82%
2,284
26/05/18
2,390
52,265
1억
10.64%
2,353
26/05/15
2,525
47,006
1억
5.41%
2,563
26/05/14
2,495
38,604
1억
10.26%
2,516
26/05/13
2,415
42,983
1억
5.95%
2,436
26/05/12
2,550
12,480
0억
1.35%
2,554
26/05/11
2,725
18,433
1억
2.42%
2,743
26/05/08
2,855
19,510
1억
6.10%
2,857
26/05/07
2,820
18,905
1억
4.23%
2,817
26/05/06
2,840
17,502
0억
2.92%
2,855
26/05/04
2,935
61,779
2억
6.78%
2,972
26/04/30
3,015
20,776
1억
0.42%
3,038
26/04/29
2,810
16,919
0억
3.45%
2,835
26/04/28
2,810
35,876
1억
11.50%
2,803
26/04/27
2,795
7,138
0억
2.18%
2,783
26/04/24
2,795
44,091
1억
9.63%
2,810
26/04/23
2,760
6,234
0억
1.45%
2,746
26/04/22
2,840
9,814
0억
0.71%
2,812
26/04/21
2,925
11,671
0억
1.06%
2,930
26/04/20
2,990
4,688
0억
0.45%
2,989
26/04/17
2,950
1,212
0억
0.11%
2,813
26/04/16
2,760
3,351
0억
0.38%
2,749
26/04/15
2,670
62,560
2억
9.32%
2,685
26/04/14
2,750
32,783
1억
8.92%
2,751
26/04/13
2,810
10,964
0억
1.67%
2,724
26/04/10
2,675
7,163
0억
2.31%
2,655
26/04/09
2,665
12,882
0억
3.73%
2,669
26/04/08
2,715
37,187
1억
7.31%
2,721