날짜종가공매도량금액비중평균단가
26/04/07
2,620
44,432
1억
10.15%
2,649
26/04/06
2,725
30,674
1억
6.42%
2,664
26/04/03
2,675
65,366
2억
7.70%
2,740
26/04/02
2,700
25,987
1억
1.76%
2,765
26/04/01
2,675
25,233
1억
3.65%
2,666
26/03/31
2,655
17,704
0억
2.52%
2,695
26/03/30
2,730
45,326
1억
5.96%
2,755
26/03/27
2,720
7,199
0억
1.31%
2,736
26/03/26
2,715
19,668
1억
2.58%
2,716
26/03/25
2,735
14,927
0억
2.08%
2,743
26/03/24
2,775
6,008
0억
0.55%
2,780
26/03/23
2,735
11,495
0억
0.51%
2,840
26/03/20
3,040
72,127
2억
3.39%
2,986
26/03/19
2,830
17,488
0억
0.71%
2,713
26/03/18
2,620
82,789
2억
2.57%
2,596
26/03/17
2,465
138,263
3억
4.75%
2,427
26/03/16
2,280
43,012
1억
4.29%
2,229
26/03/13
2,145
115,381
2억
9.04%
2,142
26/03/12
2,185
66,312
1억
3.52%
2,107
26/03/11
1,971
3,353
0억
0.46%
1,976
26/03/10
2,010
8,593
0억
2.36%
2,008
26/03/09
1,920
2,481
0억
0.39%
1,915
26/03/06
2,030
20,100
0억
2.82%
1,999
26/03/05
1,999
14,550
0억
1.23%
1,935
26/03/04
1,860
19,854
0억
0.85%
1,944
26/03/03
2,075
23,699
0억
2.52%
2,092
26/02/27
2,120
9,957
0억
1.13%
2,156
26/02/26
2,190
10,794
0억
0.64%
2,245
26/02/25
2,335
9,769
0억
1.48%
2,385
26/02/24
2,415
2,406
0억
0.29%
2,413
26/02/23
2,495
3,344
0억
0.25%
2,500
26/02/20
2,420
3,127
0억
0.38%
2,399
26/02/19
2,345
3,257
0억
0.35%
2,336
26/02/13
2,395
3,816
0억
0.31%
2,389
26/02/12
2,525
26,075
1억
1.73%
2,576
26/02/11
2,615
23,554
1억
1.80%
2,615
26/02/10
2,600
8,403
0억
0.19%
2,639
26/02/09
2,420
389
0억
0.04%
2,413
26/02/06
2,220
2,708
0억
0.27%
2,190
26/02/05
2,290
795
0억
0.23%
2,348
26/02/04
2,390
3
0억
0.00%
2,382
26/02/03
2,360
582
0억
0.07%
2,360
26/02/02
2,275
213
0억
0.01%
2,291
26/01/30
2,445
5,640
0억
0.80%
2,481
26/01/29
2,515
44
0억
0.00%
2,448
26/01/28
2,470
267
0억
0.03%
2,474
26/01/27
2,355
376
0억
0.06%
2,358
26/01/26
2,395
2,793
0억
0.37%
2,358
26/01/23
2,315
2,459
0억
0.31%
2,311
26/01/22
2,290
2,883
0억
0.19%
2,278
26/01/21
2,200
9,740
0억
1.41%
2,202
26/01/20
2,320
735
0억
0.15%
2,285
26/01/19
2,265
505
0억
0.05%
2,257
26/01/16
2,330
1,464
0억
0.21%
2,352
26/01/15
2,370
2,513
0억
0.19%
2,344
26/01/14
2,350
281
0억
0.07%
2,326
26/01/13
2,350
861
0억
0.21%
2,310
26/01/12
2,390
1,641
0억
0.44%
2,400
26/01/09
2,375
153
0억
0.02%
2,376
26/01/08
2,240
13,675
0억
2.07%
2,233