날짜종가공매도량금액비중평균단가
25/10/13
3,895
908
0억
0.04%
3,918
25/10/10
4,070
6,378
0억
0.35%
4,062
25/10/02
4,335
13,134
1억
2.40%
4,390
25/10/01
4,410
2,274
0억
0.31%
4,379
25/09/30
4,240
18,339
1억
1.91%
4,275
25/09/29
4,440
18,052
1억
2.20%
4,415
25/09/26
4,355
732
0억
0.06%
4,384
25/09/25
4,510
6,721
0억
0.50%
4,526
25/09/24
4,590
4,927
0억
0.92%
4,609
25/09/23
4,625
20,967
1억
2.03%
4,662
25/09/22
4,610
15,731
1억
1.13%
4,660
25/09/19
4,840
46,430
2억
7.03%
4,845
25/09/18
5,010
15,928
1억
1.32%
5,033
25/09/17
4,860
33,285
2억
3.76%
4,850
25/09/16
5,020
10,944
1억
2.09%
4,981
25/09/15
5,020
27,342
1억
2.55%
4,861
25/09/12
4,950
73,140
4억
5.68%
4,999
25/09/11
5,130
23,483
1억
1.17%
4,965
25/09/10
4,810
39,839
2억
3.50%
4,947
25/09/09
5,000
115
0억
0.01%
4,951
25/09/08
4,740
22,783
1억
3.67%
4,688
25/09/05
4,680
47,654
2억
7.10%
4,771
25/09/04
4,820
98,475
5억
7.90%
4,718
25/09/03
4,805
27,315
1억
2.69%
4,737
25/09/02
4,690
943
0억
0.19%
4,666
25/09/01
4,690
3,770
0억
0.47%
4,760
25/08/29
4,765
113
0억
0.01%
4,790
25/08/28
4,665
333
0억
0.04%
4,620
25/08/27
4,440
57
0억
0.01%
4,440
25/08/26
4,315
576
0억
0.15%
4,305
25/08/25
4,300
151
0억
0.04%
4,300
25/08/22
4,350
1,945
0억
0.19%
4,294
25/08/21
4,385
1,811
0억
0.21%
4,310
25/08/20
4,445
8,718
0억
0.43%
4,249
25/08/19
4,560
30,801
1억
0.34%
4,425
25/08/18
4,120
109,442
4억
0.86%
3,810
25/08/14
3,215
3,799
0억
1.35%
3,213
25/08/13
3,215
18,433
1억
2.95%
3,153
25/08/12
3,125
8,253
0억
2.01%
3,158
25/08/11
3,220
3,205
0억
0.80%
3,244
25/08/08
3,160
3,948
0억
0.68%
3,226
25/08/07
3,275
37,424
1억
4.47%
3,285
25/08/06
3,375
25,995
1억
1.06%
3,360
25/08/05
3,185
17,568
1억
1.87%
3,205
25/08/04
3,185
25,064
1억
2.64%
3,208
25/08/01
3,165
2,262
0억
0.21%
3,147
25/07/31
3,205
15,599
0억
1.10%
3,201
25/07/30
3,210
15,621
1억
0.51%
3,268
25/07/29
3,180
2,968
0억
0.05%
3,192
25/07/28
2,775
25,124
1억
3.63%
2,792
25/07/25
2,810
1,135
0억
0.09%
2,735
25/07/24
2,700
24,538
1억
2.13%
2,699
25/07/23
2,825
16,701
0억
4.19%
2,784
25/07/22
2,835
1,601
0억
0.10%
2,846
25/07/21
2,810
13,706
0억
1.98%
2,778
25/07/18
2,865
21,814
1억
1.65%
2,839
25/07/17
2,930
32,539
1억
1.45%
2,888
25/07/16
2,810
4,552
0억
1.11%
2,789
25/07/15
2,790
9,977
0억
0.50%
2,679
25/07/14
2,610
17,497
0억
2.32%
2,646