날짜종가공매도량금액비중평균단가
26/04/07
1,804
412
0억
2.34%
1,798
26/04/06
1,801
627
0억
1.47%
1,806
26/04/03
1,834
331
0억
1.30%
1,846
26/04/02
1,817
529
0억
0.70%
1,860
26/04/01
1,849
64
0억
0.09%
1,849
26/03/31
1,834
29
0억
0.02%
1,866
26/03/30
1,880
375
0억
0.88%
1,879
26/03/27
1,900
668
0억
0.55%
1,887
26/03/26
1,891
1,411
0억
0.63%
1,921
26/03/25
1,924
992
0억
0.42%
1,871
26/03/24
1,815
298
0억
0.69%
1,811
26/03/23
1,773
26
0억
0.04%
1,822
26/03/20
1,846
217
0억
0.56%
1,818
26/03/19
1,802
3,024
0억
5.01%
1,821
26/03/18
1,847
534
0억
0.64%
1,851
26/03/17
1,862
1,542
0억
1.83%
1,879
26/03/16
1,888
1,615
0억
0.76%
1,888
26/03/13
1,856
80,045
1억
31.77%
1,856
26/03/12
1,799
2,106
0억
6.23%
1,794
26/03/11
1,780
410
0억
0.46%
1,775
26/03/10
1,701
311
0억
0.61%
1,728
26/03/09
1,687
8,130
0억
8.67%
1,699
26/03/06
1,780
17
0억
0.03%
1,766
26/03/05
1,786
0
0억
0.00%
-
26/03/04
1,710
7,008
0억
2.44%
1,798
26/03/03
1,862
91
0억
0.05%
1,844
26/02/27
1,898
23,195
0억
4.86%
1,895
26/02/26
1,863
5,076
0억
4.80%
1,873
26/02/25
1,913
0
0억
0.00%
-
26/02/24
1,920
1,768
0억
1.00%
1,914
26/02/23
1,933
0
0억
0.00%
-
26/02/20
1,842
216
0억
0.27%
1,832
26/02/19
1,833
1,719
0억
1.42%
1,802
26/02/13
1,811
1,390
0억
1.85%
1,822
26/02/12
1,844
658
0억
0.74%
1,841
26/02/11
1,830
513
0억
0.32%
1,835
26/02/10
1,817
1,143
0억
1.71%
1,823
26/02/09
1,800
1,523
0억
1.56%
1,801
26/02/06
1,797
20,194
0억
3.47%
1,839
26/02/05
1,791
5,694
0억
4.00%
1,795
26/02/04
1,761
8,230
0억
11.14%
1,771
26/02/03
1,777
9,161
0억
6.97%
1,744
26/02/02
1,731
953
0억
0.93%
1,744
26/01/30
1,790
148
0억
0.11%
1,790
26/01/29
1,817
0
0억
0.00%
-
26/01/28
1,825
0
0억
0.00%
-
26/01/27
1,850
87
0억
0.09%
1,850
26/01/26
1,820
0
0억
0.00%
-
26/01/23
1,810
35
0억
0.04%
1,810
26/01/22
1,803
59
0억
0.05%
1,803
26/01/21
1,808
1,531
0억
0.71%
1,808
26/01/20
1,846
32
0억
0.01%
1,846
26/01/19
1,825
0
0억
0.00%
-
26/01/16
1,925
1,268
0억
0.06%
1,848
26/01/15
1,757
6,351
0억
4.61%
1,779
26/01/14
1,810
3,383
0억
5.90%
1,787
26/01/13
1,804
4,260
0억
7.03%
1,786
26/01/12
1,804
1,252
0억
1.69%
1,791
26/01/09
1,783
2,022
0억
4.78%
1,787
26/01/08
1,810
3,119
0억
2.77%
1,755