날짜종가공매도량금액비중평균단가
26/01/07
1,785
1,246
0억
1.58%
1,774
26/01/06
1,796
2,626
0억
4.53%
1,792
26/01/05
1,813
574
0억
0.96%
1,807
26/01/02
1,829
57
0억
0.12%
1,829
25/12/30
1,850
556
0억
1.26%
1,819
25/12/29
1,826
56
0억
0.14%
1,824
25/12/26
1,825
0
0억
0.00%
-
25/12/24
1,823
18
0억
0.02%
1,823
25/12/23
1,850
47
0억
0.07%
1,850
25/12/22
1,864
65
0억
0.06%
1,864
25/12/19
1,874
41
0억
0.04%
1,874
25/12/18
1,850
578
0억
0.21%
1,890
25/12/17
1,945
3,694
0억
0.29%
1,951
25/12/16
1,837
0
0억
0.00%
-
25/12/15
1,826
1
0억
0.00%
1,826
25/12/12
1,856
111
0억
0.10%
1,851
25/12/11
1,887
50
0억
0.01%
1,886
25/12/10
1,800
166
0억
0.21%
1,806
25/12/09
1,827
2,285
0억
1.14%
1,816
25/12/08
1,820
9,639
0억
2.23%
1,817
25/12/05
1,756
47
0억
0.03%
1,755
25/12/04
1,705
42
0억
0.12%
1,704
25/12/03
1,706
37
0억
0.15%
1,706
25/12/02
1,709
7
0억
0.02%
1,709
25/12/01
1,712
12
0억
0.04%
1,712
25/11/28
1,712
0
0억
0.00%
-
25/11/27
1,705
78
0억
0.35%
1,705
25/11/26
1,718
49
0억
0.17%
1,718
25/11/25
1,709
32
0억
0.07%
1,706
25/11/24
1,735
0
0억
0.00%
-
25/11/21
1,764
19
0억
0.03%
1,752
25/11/20
1,782
66
0억
0.04%
1,756
25/11/19
1,758
24
0억
0.02%
1,728
25/11/18
1,731
0
0억
0.00%
-
25/11/17
1,756
0
0억
0.00%
-
25/11/14
1,725
60
0억
0.03%
1,718
25/11/13
1,715
91
0억
0.07%
1,712
25/11/12
1,698
789
0억
0.92%
1,679
25/11/11
1,676
5,189
0억
6.46%
1,656
25/11/10
1,668
7,043
0억
4.96%
1,660
25/11/07
1,640
69,750
1억
108.89%
1,639
25/11/06
1,632
164
0억
0.20%
1,637
25/11/05
1,591
274
0억
0.32%
1,576
25/11/04
1,581
9,924
0억
10.76%
1,580
25/11/03
1,583
7,855
0억
2.92%
1,557
25/10/31
1,587
2,200
0억
2.09%
1,578
25/10/30
1,586
2,628
0억
1.53%
1,587
25/10/29
1,602
3,848
0억
3.99%
1,601
25/10/28
1,617
34
0억
0.05%
1,613
25/10/27
1,619
8,547
0억
8.56%
1,604
25/10/24
1,614
2,000
0억
4.75%
1,614
25/10/23
1,627
1,152
0억
2.75%
1,634
25/10/22
1,651
4,045
0억
3.14%
1,603
25/10/21
1,652
7,742
0억
4.99%
1,656
25/10/20
1,676
259
0억
0.37%
1,671
25/10/17
1,684
330
0억
0.30%
1,697
25/10/16
1,750
360
0억
0.63%
1,758
25/10/15
1,773
74
0억
0.17%
1,778
25/10/14
1,770
77
0억
0.05%
1,757
25/10/13
1,733
11
0억
0.02%
1,722