날짜종가공매도량금액비중평균단가
25/10/10
1,720
98
0억
0.07%
1,720
25/10/02
1,718
146
0억
0.28%
1,718
25/10/01
1,711
12
0억
0.01%
1,711
25/09/30
1,680
458
0억
0.71%
1,690
25/09/29
1,685
13,546
0억
39.37%
1,685
25/09/26
1,667
445
0억
0.73%
1,689
25/09/25
1,709
6
0억
0.03%
1,709
25/09/24
1,711
2,088
0억
4.87%
1,708
25/09/23
1,736
440
0억
0.46%
1,723
25/09/22
1,754
4,326
0억
3.42%
1,721
25/09/19
1,735
699
0억
1.93%
1,727
25/09/18
1,730
3
0억
0.00%
1,730
25/09/17
1,707
704
0억
2.03%
1,722
25/09/16
1,725
3,136
0억
5.35%
1,724
25/09/15
1,716
804
0억
2.52%
1,719
25/09/12
1,736
345
0억
0.40%
1,732
25/09/11
1,751
1,034
0억
3.07%
1,758
25/09/10
1,768
24
0억
0.03%
1,768
25/09/09
1,754
568
0억
1.20%
1,752
25/09/08
1,755
54
0억
0.08%
1,755
25/09/05
1,753
8
0억
0.01%
1,753
25/09/04
1,750
248
0억
0.26%
1,750
25/09/03
1,762
7
0억
0.01%
1,762
25/09/02
1,717
2
0억
0.00%
1,717
25/09/01
1,711
3
0억
0.01%
1,711
25/08/29
1,722
147
0억
0.28%
1,712
25/08/28
1,703
207
0억
0.34%
1,703
25/08/27
1,725
405
0억
0.34%
1,722
25/08/26
1,753
497
0억
0.17%
1,710
25/08/25
1,693
22
0억
0.02%
1,694
25/08/22
1,691
8,311
0억
20.40%
1,691
25/08/21
1,670
31
0억
0.06%
1,670
25/08/20
1,681
0
0억
0.00%
-
25/08/19
1,695
1
0억
0.00%
1,695
25/08/18
1,714
2,064
0억
0.93%
1,687
25/08/14
1,650
138
0억
0.01%
1,769
25/08/13
1,611
91
0억
0.37%
1,611
25/08/12
1,602
0
0억
0.00%
-
25/08/11
1,602
0
0억
0.00%
-
25/08/08
1,610
0
0억
0.00%
-
25/08/07
1,619
40
0억
0.09%
1,619
25/08/06
1,597
40
0억
0.21%
1,597
25/08/05
1,590
78
0억
0.21%
1,590
25/08/04
1,591
0
0억
0.00%
-
25/08/01
1,590
0
0억
0.00%
-
25/07/31
1,629
0
0억
0.00%
-
25/07/30
1,631
167
0억
0.28%
1,630
25/07/29
1,622
37
0억
0.09%
1,624
25/07/28
1,635
18
0억
0.04%
1,633
25/07/25
1,655
11,597
0억
11.05%
1,671
25/07/24
1,679
44
0억
0.06%
1,679
25/07/23
1,710
59
0억
0.02%
1,710
25/07/22
1,676
23
0억
0.05%
1,689
25/07/21
1,709
30
0억
0.09%
1,709
25/07/18
1,697
0
0억
0.00%
-
25/07/17
1,701
0
0억
0.00%
-
25/07/16
1,654
0
0억
0.00%
-
25/07/15
1,668
0
0억
0.00%
-
25/07/14
1,669
214
0억
0.71%
1,667
25/07/11
1,668
12
0억
0.02%
1,668