BRUDASH 종목 히스토리

서울가스 017390 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 62,000 776 0억 7.17% 61,903

26/04/07 61,100 284 0억 2.58% 61,520

26/04/06 62,000 295 0억 6.13% 62,240

26/04/03 62,400 59 0억 1.41% 62,456

26/04/02 61,600 434 0억 5.08% 62,259

26/04/01 63,300 768 0억 10.38% 62,990

26/03/31 62,000 601 0억 6.95% 62,757

26/03/30 64,000 407 0억 4.79% 64,027

26/03/27 65,100 758 0억 7.26% 64,261

26/03/26 66,400 388 0억 4.35% 66,402

26/03/25 67,100 494 0억 5.20% 67,083

26/03/24 66,300 789 1억 5.86% 66,052

26/03/23 66,400 319 0억 1.54% 67,093

26/03/20 68,700 598 0억 1.77% 68,642

26/03/19 68,200 2,486 2억 5.94% 68,035

26/03/18 67,200 1,262 1억 5.55% 67,244

26/03/17 68,100 580 0억 2.36% 67,996

26/03/16 67,400 197 0억 1.82% 67,415

26/03/13 68,200 1,778 1억 5.67% 69,574

26/03/12 70,000 3,411 2억 8.74% 70,761

26/03/11 70,300 3,063 2억 6.93% 70,296

26/03/10 70,000 595 0억 1.15% 69,290

26/03/09 71,700 3,862 3억 2.48% 73,697

26/03/06 67,500 2,635 2억 6.72% 68,105

26/03/05 66,800 1,168 1억 1.34% 65,920

26/03/04 66,500 10,717 8억 6.01% 72,879

26/03/03 73,800 6,874 5억 5.26% 72,898

26/02/27 67,600 438 0억 3.40% 66,965

26/02/26 68,100 211 0억 1.31% 68,225

26/02/25 69,300 107 0억 0.71% 68,999

26/02/24 69,300 508 0억 3.20% 68,867

26/02/23 69,500 503 0억 3.03% 69,571

26/02/20 69,700 252 0억 0.64% 67,976

26/02/19 67,400 623 0억 4.90% 67,196

26/02/13 67,100 198 0억 1.86% 66,846

26/02/12 65,400 84 0억 1.13% 65,623

26/02/11 65,500 625 0억 9.15% 65,237

26/02/10 65,500 146 0억 3.74% 64,712

26/02/09 64,800 309 0억 8.66% 64,935

26/02/06 64,500 451 0억 4.88% 64,012

26/02/05 65,600 28 0억 0.39% 65,957

26/02/04 66,000 76 0억 0.76% 65,932

26/02/03 64,700 358 0억 3.95% 64,246

26/02/02 64,300 222 0억 2.05% 64,565

26/01/30 66,200 53 0억 0.32% 66,099

26/01/29 66,100 0 0억 0.00% -

26/01/28 64,400 104 0억 1.25% 64,323

26/01/27 64,600 88 0억 0.95% 64,781

26/01/26 65,100 17 0억 0.11% 65,271

26/01/23 65,200 524 0억 3.80% 64,761

26/01/22 64,000 865 1억 5.27% 63,829

26/01/21 62,400 3,197 2억 7.00% 63,293

26/01/20 62,000 383 0억 4.24% 62,021

26/01/19 61,000 276 0억 6.72% 60,975

26/01/16 61,400 407 0억 9.83% 61,629

26/01/15 61,600 316 0억 8.18% 61,383

26/01/14 61,500 188 0억 5.48% 61,188

26/01/13 60,700 987 1억 19.33% 60,682

26/01/12 60,800 372 0억 11.62% 60,982

26/01/09 60,700 1,105 1억 22.33% 61,068