날짜종가공매도량금액비중평균단가
26/07/06
7,710
2,681
0억
2.12%
7,726
26/07/03
7,860
707
0억
0.22%
7,815
26/07/02
7,980
3,460
0억
0.55%
8,422
26/07/01
8,650
1,438
0억
0.14%
8,246
26/06/30
7,670
1,785
0억
0.56%
7,915
26/06/29
7,740
3,747
0억
2.01%
7,371
26/06/26
6,970
3,750
0억
1.77%
6,938
26/06/25
7,440
179
0억
0.13%
7,721
26/06/24
7,640
264
0억
0.17%
7,643
26/06/23
7,520
385
0억
0.16%
7,857
26/06/22
8,210
434
0억
0.37%
8,213
26/06/19
8,380
1,408
0억
0.64%
8,401
26/06/18
8,760
1,510
0억
0.63%
9,129
26/06/17
9,130
3,824
0억
1.09%
9,140
26/06/16
9,090
1,211
0억
0.46%
9,041
26/06/15
8,930
1,807
0억
0.75%
8,959
26/06/12
8,610
4,032
0억
2.05%
8,632
26/06/11
8,290
7,753
1억
5.14%
8,119
26/06/10
8,300
22,751
2억
9.48%
8,328
26/06/09
8,650
11,108
1억
6.05%
8,568
26/06/08
8,240
11,371
1억
5.15%
8,205
26/06/05
8,800
15,765
1억
5.55%
8,752
26/06/04
9,080
6,894
1억
4.51%
9,149
26/06/02
9,080
4,395
0억
1.18%
9,056
26/06/01
9,480
16,407
2억
3.62%
9,605
26/05/29
9,890
6,221
1억
1.18%
9,895
26/05/28
10,370
4,083
0억
0.87%
10,254
26/05/27
10,790
37
0억
0.01%
11,038
26/05/26
11,520
360
0억
0.07%
11,953
26/05/22
11,900
1,078
0억
0.25%
11,907
26/05/21
11,770
775
0억
0.11%
11,820
26/05/20
11,050
631
0억
0.12%
11,030
26/05/19
11,430
679
0억
0.13%
11,909
26/05/18
11,710
127
0억
0.02%
11,752
26/05/15
11,830
1,154
0억
0.10%
12,647
26/05/14
13,390
7,912
1억
1.03%
13,573
26/05/13
13,710
1,108
0억
0.16%
13,677
26/05/12
14,190
13,256
2억
0.74%
15,003
26/05/11
14,870
6,001
1억
0.30%
15,252
26/05/08
16,570
19,853
3억
0.40%
16,116
26/05/07
16,250
5
0억
0.00%
15,440
26/05/06
15,770
725
0억
0.07%
16,106
26/05/04
15,770
5,820
1억
0.39%
15,447
26/04/30
14,500
10,923
2억
0.13%
14,975
26/04/29
14,080
137,524
19억
1.17%
13,881
26/04/28
12,750
46,696
6억
2.00%
13,344
26/04/27
13,460
60,003
8억
0.52%
13,424
26/04/24
11,470
3,443
0억
0.21%
11,121
26/04/23
10,940
28,716
3억
0.52%
11,331
26/04/22
10,520
25,046
3억
4.00%
10,487
26/04/21
10,370
16,126
2억
4.67%
10,264
26/04/20
10,270
10,205
1억
1.62%
10,359
26/04/17
10,210
8,532
1억
1.90%
10,225
26/04/16
10,260
2,296
0억
0.39%
10,333
26/04/15
10,200
34,469
4억
0.64%
10,592
26/04/14
9,540
937
0억
0.35%
9,598
26/04/13
9,430
3,634
0억
2.48%
9,437
26/04/10
9,360
3,283
0억
1.74%
9,404
26/04/09
9,180
1,944
0억
1.45%
9,258
26/04/08
9,450
1,464
0억
0.40%
9,458