날짜종가공매도량금액비중평균단가
26/04/07
8,830
17,412
2억
11.16%
8,879
26/04/06
8,990
12,728
1억
11.89%
9,000
26/04/03
9,000
9,731
1억
8.13%
9,026
26/04/02
8,770
20,088
2억
6.85%
8,902
26/04/01
9,360
9,484
1억
4.59%
9,257
26/03/31
8,650
5,656
0억
2.48%
8,892
26/03/30
8,990
1,826
0억
1.37%
8,908
26/03/27
9,310
7,087
1억
3.55%
9,106
26/03/26
9,400
15,011
1억
4.39%
9,657
26/03/25
9,980
5,800
1억
1.92%
9,871
26/03/24
9,520
11,313
1억
4.07%
9,394
26/03/23
9,350
5,566
1억
1.56%
9,592
26/03/20
10,040
922
0억
0.17%
9,870
26/03/19
9,500
9,817
1억
2.96%
9,579
26/03/18
9,680
13,392
1억
3.11%
9,711
26/03/17
9,470
23,966
2억
3.23%
9,807
26/03/16
9,420
2,322
0억
1.01%
9,598
26/03/13
9,580
1,655
0억
0.90%
9,638
26/03/12
9,570
1,188
0억
0.59%
9,566
26/03/11
9,540
17,768
2억
5.14%
9,628
26/03/10
9,320
975
0억
0.30%
9,222
26/03/09
8,740
4,305
0억
1.28%
8,745
26/03/06
9,330
8,564
1억
2.40%
9,302
26/03/05
9,250
10,608
1억
2.21%
9,301
26/03/04
8,200
4,458
0억
0.51%
8,697
26/03/03
9,900
4,142
0억
0.61%
10,267
26/02/27
10,860
10,382
1억
1.28%
11,048
26/02/26
11,150
36,592
4억
0.78%
11,693
26/02/25
11,710
60,308
8억
1.80%
12,457
26/02/24
11,550
19,511
2억
1.50%
11,553
26/02/23
11,490
16,763
2억
0.50%
11,476
26/02/20
10,930
11,101
1억
0.91%
10,972
26/02/19
10,650
8,740
1억
1.11%
10,737
26/02/13
10,560
22,815
2억
0.35%
10,931
26/02/12
10,300
1,249
0억
0.20%
10,354
26/02/11
10,110
1,933
0억
0.49%
9,897
26/02/10
9,870
11,595
1억
3.05%
10,000
26/02/09
10,260
608
0억
0.10%
10,110
26/02/06
9,700
13,381
1억
3.31%
9,440
26/02/05
10,000
16,802
2억
2.75%
10,101
26/02/04
10,410
4,387
0억
0.43%
10,297
26/02/03
10,030
837
0억
0.22%
9,923
26/02/02
9,440
2,665
0억
0.54%
9,744
26/01/30
9,920
10,521
1억
1.25%
10,078
26/01/29
10,150
4,520
0억
0.69%
9,812
26/01/28
9,920
4,727
0억
0.81%
9,968
26/01/27
9,820
9,619
1억
2.32%
9,811
26/01/26
9,690
7,744
1억
2.00%
9,727
26/01/23
9,630
4,174
0억
0.98%
9,734
26/01/22
9,580
28,041
3억
3.71%
9,749
26/01/21
10,080
43,209
4억
1.67%
10,060
26/01/20
9,870
16,465
2억
0.64%
9,686
26/01/19
9,220
2,383
0억
0.73%
9,282
26/01/16
9,210
11,219
1억
4.30%
9,159
26/01/15
9,150
5,085
0억
2.94%
9,035
26/01/14
9,130
12,677
1억
6.19%
9,156
26/01/13
9,190
16,632
2억
5.91%
9,252
26/01/12
9,250
4,498
0억
1.48%
9,263
26/01/09
9,110
7,548
1억
4.38%
8,945
26/01/08
8,820
9,835
1억
4.59%
8,886