날짜종가공매도량금액비중평균단가
26/01/07
9,140
15,867
1억
6.80%
9,143
26/01/06
9,310
792
0억
0.30%
9,295
26/01/05
9,350
26
0억
0.01%
9,359
26/01/02
9,370
3,721
0억
0.66%
9,321
25/12/30
8,790
4,325
0억
3.33%
8,813
25/12/29
9,090
852
0억
0.36%
8,785
25/12/26
8,700
520
0억
0.24%
8,763
25/12/24
8,900
213
0억
0.15%
8,960
25/12/23
9,020
1,878
0억
1.43%
9,097
25/12/22
9,200
57
0억
0.03%
9,170
25/12/19
8,920
374
0억
0.25%
8,810
25/12/18
8,700
256
0억
0.14%
8,679
25/12/17
8,930
2,367
0억
1.20%
9,001
25/12/16
9,070
4,098
0억
1.58%
9,077
25/12/15
9,270
8,985
1억
2.80%
9,243
25/12/12
9,490
2,944
0억
0.69%
9,437
25/12/11
9,120
1,075
0억
0.30%
9,138
25/12/10
9,030
1,651
0억
0.88%
9,014
25/12/09
9,110
4,876
0억
2.76%
9,117
25/12/08
9,190
10,090
1억
5.32%
9,145
25/12/05
9,310
1,025
0억
0.42%
9,188
25/12/04
9,040
12,252
1억
4.95%
9,070
25/12/03
9,350
2,642
0억
0.98%
9,234
25/12/02
9,130
1,695
0억
1.37%
9,078
25/12/01
9,020
6,030
1억
2.31%
9,113
25/11/28
9,300
423
0억
0.18%
9,239
25/11/27
9,190
12,008
1억
3.55%
9,215
25/11/26
9,090
1,786
0억
0.68%
9,007
25/11/25
8,770
338
0억
0.14%
8,822
25/11/24
8,850
673
0억
0.17%
8,946
25/11/21
9,110
1,035
0억
0.28%
9,257
25/11/20
9,830
5,415
1억
1.17%
9,805
25/11/19
9,460
548
0억
0.17%
9,448
25/11/18
9,470
261
0억
0.05%
9,840
25/11/17
10,100
2,216
0억
0.50%
10,105
25/11/14
9,950
2,282
0억
0.36%
10,234
25/11/13
10,690
3,342
0억
0.77%
10,723
25/11/12
10,890
3,073
0억
0.78%
10,768
25/11/11
10,910
720
0억
0.11%
10,946
25/11/10
10,800
723
0억
0.12%
10,839
25/11/07
11,120
19,638
2억
2.66%
11,136
25/11/06
11,300
2,310
0억
0.19%
11,562
25/11/05
11,270
1,967
0억
0.17%
11,284
25/11/04
12,180
3,500
0억
0.16%
12,312
25/11/03
12,040
4,538
1억
0.05%
12,831
25/10/31
11,460
391
0억
0.03%
11,681
25/10/30
11,390
801
0억
0.03%
11,624
25/10/29
11,670
3,433
0억
0.08%
11,370
25/10/28
11,100
1,419
0억
0.10%
11,234
25/10/27
11,020
4,592
1억
0.32%
11,371
25/10/24
11,260
10,493
1억
0.21%
11,518
25/10/23
11,260
36,245
4억
0.24%
11,485
25/10/22
9,880
8,376
1억
2.23%
9,777
25/10/21
9,880
10,919
1억
0.92%
10,013
25/10/20
9,880
6,664
1억
1.08%
9,984
25/10/17
9,900
15,666
2억
1.44%
10,004
25/10/16
9,920
15,395
2억
2.30%
9,870
25/10/15
10,090
5,495
1억
0.75%
9,947
25/10/14
9,290
4,469
0억
0.61%
9,705
25/10/13
9,760
2,222
0억
0.44%
9,731