날짜종가공매도량금액비중평균단가
25/10/10
9,870
4,674
0억
0.54%
9,772
25/10/02
9,410
2,053
0억
0.36%
9,372
25/10/01
8,970
2,278
0억
0.85%
9,130
25/09/30
9,160
8,705
1억
1.09%
9,254
25/09/29
9,020
3,477
0억
1.20%
9,016
25/09/26
8,900
898
0억
0.13%
9,087
25/09/25
9,430
855
0억
0.17%
9,461
25/09/24
9,820
1,197
0억
0.23%
9,822
25/09/23
10,060
4,537
0억
0.47%
10,279
25/09/22
10,140
463
0억
0.05%
10,230
25/09/19
9,730
846
0억
0.22%
9,680
25/09/18
9,870
291
0억
0.10%
9,875
25/09/17
9,680
2,149
0억
0.36%
9,826
25/09/16
10,090
14,528
2억
0.75%
10,340
25/09/15
10,030
1,148
0억
0.20%
10,037
25/09/12
10,260
7,761
1억
0.57%
10,337
25/09/11
10,150
10,455
1억
0.82%
10,164
25/09/10
10,040
3,318
0억
0.27%
9,859
25/09/09
9,750
5,014
0억
0.51%
9,661
25/09/08
9,430
92
0억
0.02%
9,400
25/09/05
9,390
1,201
0억
0.20%
9,523
25/09/04
9,520
1,111
0억
0.22%
9,689
25/09/03
9,700
3,187
0억
0.35%
9,778
25/09/02
10,070
2,778
0억
0.48%
10,215
25/09/01
10,100
4,001
0억
0.29%
10,499
25/08/29
10,840
2,501
0억
0.50%
10,995
25/08/28
11,160
2,876
0억
0.60%
10,969
25/08/27
11,020
1,928
0억
0.17%
11,351
25/08/26
11,560
1,764
0억
0.28%
11,657
25/08/25
12,000
618
0억
0.09%
12,010
25/08/22
11,970
4,116
0억
0.31%
12,264
25/08/21
12,280
901
0억
0.03%
12,114
25/08/20
11,620
1,109
0억
0.13%
11,544
25/08/19
11,630
0
0억
0.00%
-
25/08/18
11,800
899
0억
0.08%
12,010
25/08/14
12,000
971
0억
0.03%
11,895
25/08/13
11,600
295
0억
0.01%
11,620
25/08/12
11,480
12,454
1억
0.44%
11,345
25/08/11
11,170
22,290
2억
0.19%
11,030
25/08/08
9,620
14,332
1억
0.23%
9,632
25/08/07
9,380
10,451
1억
0.05%
8,571
25/08/06
8,150
19,325
2억
0.50%
8,153
25/08/05
7,740
19,846
1억
1.14%
7,517
25/08/04
7,210
198
0억
0.12%
7,136
25/08/01
7,110
10,138
1억
3.81%
7,163
25/07/31
7,370
871
0억
0.43%
7,323
25/07/30
7,240
3,194
0억
1.78%
7,277
25/07/29
7,290
1,739
0억
0.93%
7,306
25/07/28
7,330
343
0억
0.06%
7,394
25/07/25
7,100
222
0억
0.16%
7,166
25/07/24
7,180
244
0억
0.15%
7,182
25/07/23
7,150
288
0억
0.16%
7,163
25/07/22
7,180
1,869
0억
0.52%
7,238
25/07/21
7,260
3,349
0억
2.08%
7,298
25/07/18
7,230
10,026
1억
4.38%
7,301
25/07/17
7,370
3,723
0억
1.45%
7,363
25/07/16
7,440
23,798
2억
1.33%
7,699
25/07/15
7,380
5,800
0억
2.89%
7,403
25/07/14
7,260
3,253
0억
1.58%
7,296
25/07/11
7,430
2,178
0억
1.12%
7,533