날짜종가공매도량금액비중평균단가
25/07/11
7,430
2,178
0억
1.12%
7,533
25/07/10
7,470
4,512
0억
1.18%
7,477
25/07/09
7,540
4,198
0억
2.41%
7,542
25/07/08
7,590
3,298
0억
1.50%
7,444
25/07/07
7,370
4,450
0억
2.69%
7,367
25/07/04
7,330
15,775
1억
3.96%
7,503
25/07/03
7,640
37,948
3억
6.31%
7,762
25/07/02
7,930
2,435
0억
0.43%
7,923
25/07/01
7,950
25,161
2억
1.90%
8,038
25/06/30
7,900
1,008
0억
0.16%
7,665
25/06/27
7,570
2,051
0억
0.44%
7,652
25/06/26
7,620
1,609
0억
0.23%
7,656
25/06/25
7,950
4,454
0억
0.78%
7,902
25/06/24
8,040
582
0억
0.07%
8,040
25/06/23
8,170
3,438
0억
0.25%
8,070
25/06/20
7,890
11,971
1억
1.64%
7,901
25/06/19
8,060
5,077
0억
0.77%
8,042
25/06/18
8,180
13,920
1억
1.08%
8,129
25/06/17
8,070
1,940
0억
0.09%
8,090
25/06/16
7,850
1,072
0억
0.14%
7,766
25/06/13
7,560
5,800
0억
0.57%
7,747
25/06/12
7,920
6,287
1억
0.42%
8,166
25/06/11
7,980
9,387
1억
0.89%
7,961
25/06/10
8,060
19,506
2억
0.49%
8,163
25/06/09
8,190
22,247
2억
0.35%
7,940
25/06/05
7,560
12,018
1억
0.52%
7,532
25/06/04
7,430
28,389
2억
0.87%
7,350
25/06/02
7,150
7,021
0억
1.21%
7,150
25/05/30
7,130
4,046
0억
0.55%
7,065
25/05/29
7,150
21,910
2억
1.63%
7,280
25/05/28
7,220
17,010
1억
0.85%
7,408
25/05/27
7,570
53,864
4억
0.32%
7,319
25/05/26
6,940
11,189
1억
1.74%
7,070
25/05/23
7,150
17,698
1억
0.92%
7,159
25/05/22
6,800
1,238
0억
0.27%
6,874
25/05/21
6,920
7,845
1억
2.19%
6,965
25/05/20
6,940
591
0억
0.09%
6,944
25/05/19
6,600
4,017
0억
0.69%
6,763
25/05/16
6,890
3,063
0억
0.67%
6,942
25/05/15
7,010
5,998
0억
0.98%
6,991
25/05/14
7,120
9,972
1억
0.64%
7,230
25/05/13
7,060
17,671
1억
1.95%
7,141
25/05/12
7,310
57,565
4억
2.23%
7,248
25/05/09
7,020
21,006
1억
2.85%
6,997
25/05/08
7,180
19,098
1억
1.70%
7,140
25/05/07
7,130
14,908
1억
0.80%
6,854
25/05/02
6,590
15,391
1억
2.02%
6,569
25/04/30
6,780
3,681
0억
0.41%
6,806
25/04/29
7,090
27,770
2억
0.49%
7,152
25/04/28
6,780
10,822
1억
0.78%
6,822
25/04/25
6,970
17,279
1억
0.54%
7,178
25/04/24
7,250
24,508
2억
0.32%
7,432
25/04/23
7,000
57,407
4억
0.26%
7,713
25/04/22
6,670
112,767
7억
1.92%
6,572
25/04/21
6,210
10,674
1억
1.44%
6,405
25/04/18
6,410
10,826
1억
0.80%
6,345
25/04/17
6,330
4,937
0억
0.47%
6,339
25/04/16
6,160
10,324
1억
0.59%
6,340
25/04/15
6,390
44,023
3억
0.51%
6,513
25/04/14
6,130
16,038
1억
0.82%
6,061
← 이전
6페이지