날짜종가공매도량금액비중평균단가
26/01/07
17,910
14,055
3억
13.96%
17,898
26/01/06
18,210
5,668
1억
11.19%
18,257
26/01/05
18,270
8,247
2억
13.68%
18,242
26/01/02
18,190
5,119
1억
10.77%
18,205
25/12/30
18,170
8,604
2억
13.84%
18,115
25/12/29
18,270
8,453
2억
12.17%
18,353
25/12/26
18,600
8,927
2억
13.47%
18,647
25/12/24
18,870
2,608
0억
8.42%
18,929
25/12/23
19,020
1,246
0억
4.31%
19,164
25/12/22
19,300
123
0억
0.40%
19,311
25/12/19
19,290
147
0억
0.22%
18,975
25/12/18
18,690
9,851
2억
13.66%
18,719
25/12/17
19,060
1,422
0억
2.75%
19,113
25/12/16
19,030
10,716
2억
16.15%
19,083
25/12/15
19,530
2,415
0억
4.15%
19,394
25/12/12
19,270
1,045
0억
2.58%
19,169
25/12/11
19,120
2,308
0억
8.07%
19,150
25/12/10
19,160
4,133
1억
9.95%
19,247
25/12/09
19,410
2,263
0억
5.43%
19,517
25/12/08
19,700
1,262
0억
2.22%
19,644
25/12/05
19,600
1,685
0억
4.80%
19,538
25/12/04
19,600
3,016
1억
7.75%
19,665
25/12/03
19,840
801
0억
2.67%
19,875
25/12/02
19,890
746
0억
2.38%
19,865
25/12/01
19,820
546
0억
0.74%
19,846
25/11/28
19,470
1,255
0억
4.08%
19,441
25/11/27
19,350
1,344
0억
3.91%
19,526
25/11/26
19,560
1,898
0억
2.29%
19,270
25/11/25
18,700
6,867
1억
13.87%
18,673
25/11/24
18,730
5,810
1억
15.45%
18,785
25/11/21
18,930
3,756
1억
6.58%
19,002
25/11/20
19,590
1,480
0억
1.71%
19,455
25/11/19
18,710
5,652
1억
8.29%
18,743
25/11/18
18,650
8,425
2억
7.44%
18,899
25/11/17
19,370
4,662
1억
8.39%
19,478
25/11/14
19,850
4,372
1억
7.38%
19,852
25/11/13
20,250
5,096
1억
11.20%
20,221
25/11/12
20,100
2,145
0억
4.38%
20,006
25/11/11
19,700
2,089
0억
3.26%
19,793
25/11/10
19,600
3,082
1억
4.86%
19,380
25/11/07
18,900
28,032
5억
18.91%
18,920
25/11/06
19,440
10,739
2억
15.38%
19,478
25/11/05
19,520
15,011
3억
9.49%
19,500
25/11/04
20,000
3,599
1억
3.51%
20,105
25/11/03
20,100
4,018
1억
3.37%
20,040
25/10/31
20,200
1,054
0억
0.94%
20,284
25/10/30
20,550
4,424
1억
4.05%
20,791
25/10/29
21,550
622
0억
0.59%
21,639
25/10/28
22,100
429
0억
0.67%
22,081
25/10/27
22,200
187
0억
0.22%
22,251
25/10/24
22,400
811
0억
0.58%
22,305
25/10/23
21,450
950
0억
1.45%
21,640
25/10/22
22,200
1,915
0억
2.70%
21,911
25/10/21
21,800
1,456
0억
1.19%
22,094
25/10/20
22,100
4,339
1억
3.50%
21,985
25/10/17
22,400
6,178
1억
1.99%
22,341
25/10/16
21,800
1,299
0억
1.22%
21,614
25/10/15
21,050
975
0억
1.80%
20,954
25/10/14
20,550
6,551
1억
9.62%
20,469
25/10/13
20,600
964
0억
1.03%
20,251