날짜종가공매도량금액비중평균단가
25/10/10
19,870
17,189
3억
10.47%
19,942
25/10/02
20,300
1,652
0억
3.38%
20,370
25/10/01
20,150
5,776
1억
8.82%
20,281
25/09/30
20,400
1,849
0억
5.66%
20,491
25/09/29
20,800
775
0억
1.77%
20,734
25/09/26
20,350
11,789
2억
10.88%
20,358
25/09/25
21,100
2,771
1억
5.97%
20,988
25/09/24
20,900
7,045
1억
7.74%
21,118
25/09/23
21,550
3,587
1억
6.67%
21,723
25/09/22
22,000
6,079
1억
9.07%
21,927
25/09/19
22,250
12,072
3억
8.17%
22,468
25/09/18
22,550
403
0억
0.31%
22,033
25/09/17
21,750
3,838
1억
7.59%
21,638
25/09/16
21,750
2,781
1억
6.79%
21,827
25/09/15
21,800
1,197
0억
1.76%
21,905
25/09/12
21,850
2,583
1억
1.44%
21,869
25/09/11
21,800
2,135
0억
3.20%
21,892
25/09/10
21,950
10,194
2억
5.76%
22,144
25/09/09
21,750
5,906
1억
7.32%
21,634
25/09/08
21,450
10,502
2억
11.70%
21,401
25/09/05
20,700
1,985
0억
5.03%
20,897
25/09/04
20,650
2,987
1억
4.74%
20,651
25/09/03
20,300
4,682
1억
8.73%
20,206
25/09/02
20,350
2,787
1억
5.12%
20,279
25/09/01
20,300
1,672
0억
2.15%
20,277
25/08/29
20,800
3,244
1억
2.49%
20,988
25/08/28
21,400
1,323
0억
1.92%
21,327
25/08/27
21,450
724
0억
0.95%
21,682
25/08/26
21,750
288
0억
0.58%
21,938
25/08/25
22,150
1,449
0억
2.33%
22,059
25/08/22
22,050
121
0억
0.24%
22,207
25/08/21
22,000
1,073
0억
1.04%
22,165
25/08/20
22,400
2,375
1억
0.98%
22,359
25/08/19
23,350
4,232
1억
7.08%
23,493
25/08/18
23,800
1,305
0억
1.92%
23,897
25/08/14
24,400
1,138
0억
1.92%
24,370
25/08/13
24,350
592
0억
1.10%
24,344
25/08/12
24,200
2,542
1억
3.56%
24,477
25/08/11
24,900
1,713
0억
1.85%
24,988
25/08/08
24,600
585
0억
1.14%
24,710
25/08/07
24,850
643
0억
1.66%
24,951
25/08/06
24,850
4,475
1억
4.46%
24,981
25/08/05
24,250
1,250
0억
0.99%
24,417
25/08/04
23,600
4,556
1억
3.37%
23,889
25/08/01
23,900
11,834
3억
4.75%
25,421
25/07/31
26,400
4,281
1억
3.74%
26,593
25/07/30
26,550
2,384
1억
2.57%
26,658
25/07/29
26,650
11,919
3억
9.26%
26,674
25/07/28
27,450
5,712
2억
2.09%
27,686
25/07/25
26,600
1,302
0억
1.85%
26,758
25/07/24
26,400
3,272
1억
3.68%
26,826
25/07/23
26,800
6,328
2억
8.26%
26,611
25/07/22
26,850
6,233
2억
6.63%
27,026
25/07/21
27,700
2,619
1억
2.94%
27,608
25/07/18
27,350
2,050
1억
2.86%
27,211
25/07/17
27,200
1,104
0억
1.51%
26,924
25/07/16
27,150
3,063
1억
3.07%
27,414
25/07/15
27,900
2,535
1억
2.38%
27,872
25/07/14
28,050
487
0억
0.37%
27,946
25/07/11
27,650
70
0억
0.05%
27,621