날짜종가공매도량금액비중평균단가
26/04/07
10,820
23,389
3억
1.18%
11,004
26/04/06
10,650
8,415
1억
2.76%
10,800
26/04/03
10,670
10,648
1억
1.02%
10,952
26/04/02
10,140
105
0억
0.08%
10,137
26/04/01
10,380
6,975
1억
3.58%
10,456
26/03/31
10,510
430
0억
0.34%
10,789
26/03/30
10,880
649
0억
1.32%
10,973
26/03/27
11,200
769
0억
1.15%
11,265
26/03/26
11,510
504
0억
0.65%
11,434
26/03/25
11,380
156
0억
0.21%
11,368
26/03/24
11,390
682
0억
0.70%
11,327
26/03/23
11,280
130
0억
0.17%
11,437
26/03/20
11,640
418
0억
0.37%
11,524
26/03/19
11,320
1,450
0억
1.27%
11,333
26/03/18
11,630
1,011
0억
1.24%
11,551
26/03/17
11,370
842
0억
2.00%
11,291
26/03/16
11,050
611
0억
0.42%
11,171
26/03/13
11,330
1,300
0억
3.34%
11,437
26/03/12
11,650
36
0억
0.05%
11,708
26/03/11
11,650
296
0억
0.37%
11,586
26/03/10
11,350
207
0억
0.26%
11,527
26/03/09
11,310
1,206
0억
1.29%
11,290
26/03/06
11,680
214
0억
0.15%
11,627
26/03/05
11,730
100
0억
0.05%
11,678
26/03/04
11,060
108
0억
0.05%
11,492
26/03/03
12,210
307
0억
0.15%
12,365
26/02/27
12,420
26
0억
0.02%
12,732
26/02/26
12,850
38
0억
0.03%
12,940
26/02/25
12,810
0
0억
0.00%
-
26/02/24
12,270
56
0억
0.10%
12,274
26/02/23
12,360
61
0억
0.04%
12,574
26/02/20
12,760
0
0억
0.00%
-
26/02/19
12,650
61
0억
0.03%
12,532
26/02/13
12,300
17
0억
0.02%
12,162
26/02/12
12,200
79
0억
0.06%
12,200
26/02/11
12,100
56
0억
0.02%
12,109
26/02/10
11,830
458
0억
0.06%
12,037
26/02/09
11,530
360
0억
0.40%
11,531
26/02/06
11,180
292
0억
0.35%
11,287
26/02/05
11,430
234
0억
0.24%
11,365
26/02/04
11,370
180
0억
0.16%
11,038
26/02/03
11,000
40
0억
0.04%
10,867
26/02/02
10,770
152
0억
0.13%
10,945
26/01/30
11,260
8
0억
0.00%
11,260
26/01/29
11,050
59
0억
0.02%
11,056
26/01/28
10,510
146
0억
0.25%
10,500
26/01/27
10,500
57
0억
0.16%
10,497
26/01/26
10,610
49
0억
0.08%
10,546
26/01/23
10,400
1,355
0억
3.28%
10,376
26/01/22
10,330
655
0억
0.99%
10,318
26/01/21
10,230
336
0억
1.45%
10,135
26/01/20
10,200
403
0억
1.62%
10,144
26/01/19
10,120
465
0억
2.14%
10,120
26/01/16
10,190
7
0억
0.02%
10,199
26/01/15
10,230
0
0억
0.00%
-
26/01/14
10,210
0
0억
0.00%
-
26/01/13
10,100
17
0억
0.04%
10,071
26/01/12
10,160
392
0억
0.77%
10,251
26/01/09
10,340
104
0억
0.31%
10,351
26/01/08
10,500
61
0억
0.17%
10,497