날짜종가공매도량금액비중평균단가
26/01/07
10,480
243
0억
0.60%
10,619
26/01/06
10,390
124
0억
0.32%
10,406
26/01/05
10,530
186
0억
0.46%
10,538
26/01/02
10,510
221
0억
0.68%
10,517
25/12/30
10,580
543
0억
1.47%
10,614
25/12/29
10,580
717
0억
1.74%
10,581
25/12/26
10,900
467
0억
1.66%
10,890
25/12/24
10,940
0
0억
0.00%
-
25/12/23
11,010
34
0억
0.06%
11,097
25/12/22
11,090
352
0억
0.78%
11,060
25/12/19
10,930
200
0억
0.41%
10,923
25/12/18
11,200
466
0억
2.33%
11,199
25/12/17
11,250
24
0억
0.06%
11,250
25/12/16
11,200
281
0억
1.03%
11,200
25/12/15
11,360
11
0억
0.03%
11,180
25/12/12
11,180
225
0억
0.74%
11,135
25/12/11
11,210
66
0억
0.07%
11,289
25/12/10
11,130
88
0억
0.19%
11,022
25/12/09
11,000
43
0억
0.18%
10,837
25/12/08
10,830
38
0억
0.12%
10,829
25/12/05
10,810
76
0억
0.36%
10,815
25/12/04
10,900
0
0억
0.00%
-
25/12/03
10,890
180
0억
0.44%
10,958
25/12/02
11,000
0
0억
0.00%
-
25/12/01
11,010
218
0억
0.32%
10,874
25/11/28
10,910
8
0억
0.01%
10,920
25/11/27
10,820
50
0억
0.03%
10,820
25/11/26
10,600
0
0억
0.00%
-
25/11/25
10,520
18
0억
0.04%
10,504
25/11/24
10,190
238
0억
0.87%
10,243
25/11/21
10,280
3,574
0억
6.27%
10,290
25/11/20
10,570
4,912
1억
5.38%
10,517
25/11/19
10,200
7
0억
0.02%
10,110
25/11/18
10,200
697
0억
1.03%
10,202
25/11/17
10,520
189
0억
0.25%
10,733
25/11/14
10,410
367
0억
0.45%
10,420
25/11/13
10,480
13
0억
0.00%
10,445
25/11/12
10,150
529
0억
0.76%
10,110
25/11/11
10,000
470
0억
0.86%
10,016
25/11/10
10,040
226
0억
0.11%
9,882
25/11/07
9,320
3,669
0억
4.65%
9,320
25/11/06
9,410
337
0억
0.78%
9,264
25/11/05
9,200
5,085
0억
5.14%
9,138
25/11/04
9,250
4
0억
0.01%
9,250
25/11/03
9,250
141
0억
0.31%
9,253
25/10/31
9,350
119
0억
0.15%
9,351
25/10/30
9,470
274
0억
0.32%
9,476
25/10/29
9,760
91
0억
0.22%
9,760
25/10/28
9,800
899
0억
2.28%
9,803
25/10/27
9,880
1,002
0억
2.30%
9,867
25/10/24
9,770
513
0억
0.69%
9,760
25/10/23
9,720
821
0억
1.78%
9,756
25/10/22
9,800
178
0억
0.34%
9,792
25/10/21
9,760
316
0억
0.99%
9,761
25/10/20
9,840
246
0억
0.74%
9,813
25/10/17
9,730
623
0억
2.11%
9,740
25/10/16
9,750
55
0억
0.15%
9,802
25/10/15
9,850
74
0억
0.16%
9,861
25/10/14
9,720
528
0억
0.89%
9,731
25/10/13
9,700
180
0억
0.37%
9,686