날짜종가공매도량금액비중평균단가
25/10/10
9,830
666
0억
0.33%
9,936
25/10/02
9,570
407
0억
0.35%
9,528
25/10/01
9,290
1,281
0억
3.11%
9,182
25/09/30
9,150
4,449
0억
1.58%
9,502
25/09/29
9,000
81
0억
0.21%
8,958
25/09/26
8,870
322
0억
0.61%
8,995
25/09/25
9,090
376
0억
2.21%
9,099
25/09/24
9,100
2,023
0억
4.82%
9,159
25/09/23
9,220
2,614
0억
4.62%
9,250
25/09/22
9,310
235
0억
0.59%
9,324
25/09/19
9,380
103
0억
0.24%
9,443
25/09/18
9,470
52
0억
0.11%
9,346
25/09/17
9,230
1,504
0억
4.33%
9,285
25/09/16
9,370
2,501
0억
5.47%
9,338
25/09/15
9,370
1,527
0억
9.03%
9,370
25/09/12
9,420
896
0억
3.44%
9,409
25/09/11
9,360
2,311
0억
11.00%
9,329
25/09/10
9,380
1,366
0억
4.21%
9,306
25/09/09
9,250
1,268
0억
6.51%
9,209
25/09/08
9,150
1,009
0억
8.69%
9,163
25/09/05
9,140
2,014
0억
7.07%
9,096
25/09/04
9,100
414
0억
2.98%
9,102
25/09/03
9,000
894
0억
2.88%
9,039
25/09/02
9,070
687
0억
6.03%
9,052
25/09/01
9,060
1,589
0억
4.11%
9,126
25/08/29
9,230
3,698
0억
17.75%
9,283
25/08/28
9,370
1,166
0억
6.73%
9,295
25/08/27
9,310
3,427
0억
16.15%
9,319
25/08/26
9,360
779
0억
3.53%
9,397
25/08/25
9,410
3,235
0억
9.79%
9,380
25/08/22
9,260
3,048
0억
9.83%
9,285
25/08/21
9,350
542
0억
6.28%
9,379
25/08/20
9,320
1,389
0억
4.03%
9,310
25/08/19
9,440
567
0억
2.68%
9,443
25/08/18
9,440
763
0억
1.58%
9,433
25/08/14
9,430
2,208
0억
7.09%
9,516
25/08/13
9,530
14,693
1억
26.63%
9,558
25/08/12
9,620
608
0억
2.68%
9,599
25/08/11
9,640
1,964
0억
5.43%
9,643
25/08/08
9,770
176
0억
0.36%
9,785
25/08/07
9,710
787
0억
5.41%
9,733
25/08/06
9,750
736
0억
5.40%
9,733
25/08/05
9,680
1,654
0억
5.65%
9,701
25/08/04
9,600
921
0억
4.34%
9,519
25/08/01
9,470
4,430
0억
7.84%
9,551
25/07/31
9,870
1,342
0억
4.83%
9,864
25/07/30
9,870
776
0억
1.75%
9,863
25/07/29
9,760
359
0억
1.17%
9,716
25/07/28
9,670
10,407
1억
17.07%
9,661
25/07/25
9,820
1,443
0억
6.19%
9,826
25/07/24
9,770
885
0억
1.56%
9,804
25/07/23
9,940
55
0억
0.15%
10,181
25/07/22
9,940
18
0억
0.06%
9,970
25/07/21
9,930
2,784
0억
8.03%
9,941
25/07/18
10,010
53
0억
0.05%
10,033
25/07/17
10,150
8
0억
0.03%
10,251
25/07/16
10,220
23
0억
0.06%
10,220
25/07/15
10,270
3
0억
0.00%
10,250
25/07/14
10,410
52
0억
0.12%
10,324
25/07/11
10,370
27
0억
0.05%
10,380