날짜종가공매도량금액비중평균단가
26/07/06
5,970
12,397
1억
2.45%
6,000
26/07/03
6,260
24,544
1억
2.55%
5,933
26/07/02
5,970
7,919
0억
1.04%
6,136
26/07/01
6,830
12,344
1억
1.34%
6,774
26/06/30
6,640
28,898
2억
4.12%
6,543
26/06/29
6,700
47,948
3억
5.09%
6,655
26/06/26
6,400
7,920
1억
0.65%
6,433
26/06/25
7,030
21,170
2억
1.26%
7,486
26/06/24
7,420
12,269
1억
0.97%
7,304
26/06/23
7,370
38,015
3억
2.25%
7,612
26/06/22
8,290
10,781
1억
0.70%
8,328
26/06/19
8,910
42,161
4억
1.65%
9,198
26/06/18
9,930
29,545
3억
0.42%
9,718
26/06/17
10,240
17,278
2억
0.39%
10,294
26/06/16
10,710
5,623
1억
0.04%
10,345
26/06/15
9,000
15,793
2억
0.72%
9,516
26/06/12
9,300
37,350
4억
1.11%
9,478
26/06/11
9,090
11,373
1억
0.20%
9,112
26/06/10
8,660
169,176
16억
1.83%
9,234
26/06/09
9,190
105,969
10억
1.18%
9,575
26/06/08
7,760
2,190
0억
0.33%
7,951
26/06/05
8,720
17,439
2억
1.90%
8,717
26/06/04
9,680
11,649
1억
0.39%
9,635
26/06/02
8,900
2,930
0억
0.11%
8,930
26/06/01
9,600
4,179
0억
0.22%
9,609
26/05/29
10,580
7,390
1억
0.45%
10,638
26/05/28
11,200
2,789
0억
0.14%
11,181
26/05/27
12,400
3,931
0억
0.11%
12,133
26/05/26
13,500
2,310
0억
0.03%
13,224
26/05/22
13,130
17,719
2억
0.15%
13,697
26/05/21
13,700
2,786
0억
0.01%
13,903
26/05/20
12,450
34,352
3억
0.27%
9,986
26/05/19
9,580
39,323
4억
2.18%
10,326
26/05/18
10,800
19,473
2억
0.64%
10,660
26/05/15
10,700
9,337
1억
0.43%
10,442
26/05/14
11,870
18,460
2억
0.40%
11,436
26/05/13
11,250
121
0억
0.00%
11,388
26/05/12
12,610
3,436
0억
0.04%
13,726
26/05/11
13,200
9,128
1억
0.04%
11,350
26/05/08
11,210
5,976
1억
0.12%
11,126
26/05/07
10,780
11,846
1억
0.13%
10,807
26/05/06
10,490
311
0억
0.01%
10,520
26/05/04
10,430
2,894
0억
0.05%
10,208
26/04/30
10,110
22,487
2억
0.65%
10,478
26/04/29
10,630
726
0억
0.02%
10,539
26/04/28
10,580
8,455
1억
0.18%
11,075
26/04/27
11,750
37,592
4억
0.20%
11,540
26/04/24
10,170
5,876
1억
0.09%
10,424
26/04/23
10,490
203
0억
0.00%
10,635
26/04/22
11,270
571
0억
0.01%
11,334
26/04/21
11,970
411
0억
0.00%
12,365
26/04/20
12,900
3,300
0억
0.03%
13,290
26/04/17
13,810
6,735
1억
0.01%
13,299
26/04/16
12,900
11,659
2억
0.02%
14,180
26/04/15
17,780
825
0억
0.02%
17,078
26/04/14
13,680
0
0억
0.00%
-
26/04/13
13,680
87
0억
0.00%
13,680
26/04/10
10,530
0
0억
0.00%
-
26/04/09
10,530
5,428
1억
0.01%
9,591
26/04/08
8,100
989
0억
0.00%
8,837