날짜종가공매도량금액비중평균단가
26/01/07
1,792
64
0억
0.13%
1,792
26/01/06
1,800
341
0억
0.46%
1,800
26/01/05
1,806
209
0억
0.26%
1,806
26/01/02
1,805
98
0억
0.20%
1,805
25/12/30
1,802
317
0억
1.43%
1,802
25/12/29
1,801
48
0억
0.18%
1,801
25/12/26
1,807
0
0억
0.00%
-
25/12/24
1,806
58
0억
0.21%
1,809
25/12/23
1,805
145
0억
0.41%
1,806
25/12/22
1,814
161
0억
0.40%
1,814
25/12/19
1,814
69
0억
0.39%
1,814
25/12/18
1,810
61
0억
0.23%
1,811
25/12/17
1,807
3
0억
0.02%
1,804
25/12/16
1,804
0
0억
0.00%
-
25/12/15
1,811
3
0억
0.01%
1,811
25/12/12
1,816
76
0억
0.21%
1,816
25/12/11
1,819
551
0억
2.07%
1,816
25/12/10
1,818
44
0억
0.42%
1,818
25/12/09
1,815
441
0억
2.12%
1,814
25/12/08
1,826
99
0억
0.41%
1,826
25/12/05
1,827
145
0억
0.92%
1,829
25/12/04
1,818
781
0억
2.14%
1,817
25/12/03
1,818
91
0억
0.22%
1,821
25/12/02
1,823
45
0억
0.54%
1,817
25/12/01
1,820
49
0억
0.13%
1,821
25/11/28
1,833
123
0억
0.42%
1,815
25/11/27
1,799
215
0억
0.39%
1,799
25/11/26
1,805
518
0억
1.41%
1,809
25/11/25
1,813
1,932
0억
4.28%
1,811
25/11/24
1,870
16
0억
0.04%
1,802
25/11/21
1,818
45
0억
0.15%
1,813
25/11/20
1,840
41
0억
0.13%
1,840
25/11/19
1,818
654
0억
2.84%
1,798
25/11/18
1,820
0
0억
0.00%
-
25/11/17
1,813
0
0억
0.00%
-
25/11/14
1,842
0
0억
0.00%
-
25/11/13
1,835
124
0억
0.70%
1,835
25/11/12
1,826
41
0억
0.16%
1,826
25/11/11
1,815
238
0억
0.35%
1,815
25/11/10
1,821
38,334
1억
62.82%
1,821
25/11/07
1,812
127
0억
0.25%
1,810
25/11/06
1,835
360
0억
0.54%
1,824
25/11/05
1,790
402
0억
0.27%
1,803
25/11/04
1,852
381
0억
0.39%
1,857
25/11/03
1,884
272
0억
0.33%
1,892
25/10/31
1,913
1,106
0억
1.74%
1,924
25/10/30
1,946
194
0억
0.40%
1,959
25/10/29
1,980
17
0억
0.03%
1,980
25/10/28
1,960
101
0억
0.21%
1,973
25/10/27
1,980
0
0억
0.00%
-
25/10/24
1,971
9
0억
0.02%
1,971
25/10/23
1,986
0
0억
0.00%
-
25/10/22
1,976
4
0억
0.01%
1,976
25/10/21
1,956
24
0억
0.04%
1,965
25/10/20
1,970
3
0억
0.01%
1,966
25/10/17
1,978
96
0억
0.23%
1,978
25/10/16
1,978
393
0억
0.76%
1,983
25/10/15
2,005
509
0억
0.42%
1,989
25/10/14
1,963
144
0억
0.07%
1,951
25/10/13
1,926
150
0억
0.42%
1,926